SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SM PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.2000 | 2 100.00 | 0.00% | 0 | 0 | 1 750.10 | -3.31% | 7 000 | 4 | ||||||
10.4.2000 | 2 100.00 | 0.00% | 0 | 0 | 1 870.10 | +9.99% | 7 480 | 4 | ||||||
6.3.2000 | 2 100.00 | 0.00% | 0 | 0 | 2 005.30 | 0.00% | 8 021 | 4 | ||||||
10.11.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 7 400 | 4 | ||||||
10.10.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 905.00 | +5.82% | 7 620 | 4 | ||||||
17.10.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 957.00 | -2.21% | 7 828 | 4 | ||||||
26.9.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 724.90 | -9.21% | 6 900 | 4 | ||||||
20.9.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 815.00 | -0.81% | 7 260 | 4 | ||||||
5.10.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 850.00 | -2.63% | 7 400 | 4 | ||||||
1.3.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 320.50 | -1.08% | 5 282 | 4 | ||||||
1.12.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 656.00 | -10.00% | 6 624 | 4 | ||||||
30.11.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 840.00 | +0.27% | 7 360 | 4 | ||||||
30.1.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 588.00 | 0.00% | 6 352 | 4 | ||||||
22.1.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 588.00 | 0.00% | 6 352 | 4 | ||||||
4.1.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 590.50 | -9.68% | 6 362 | 4 | ||||||
24.5.2001 | 2 445.00 | -4.97% | 0 | 0 | 1 456.00 | -0.28% | 5 824 | 4 | ||||||
7.5.2001 | 2 573.00 | -4.98% | 0 | 0 | 2 161.60 | -8.11% | 8 646 | 4 | ||||||
21.6.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 495.10 | -5.37% | 5 980 | 4 | ||||||
23.3.2001 | 1 950.00 | 0.00% | 0 | 0 | 1 350.10 | +6.21% | 5 400 | 4 | ||||||
20.4.2001 | 3 150.00 | 0.00% | 141 750 | 45 | 2 698.80 | +7.93% | 10 795 | 4 | ||||||
16.7.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 500.00 | +3.89% | 6 000 | 4 | ||||||
14.8.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 570.10 | 0.00% | 6 280 | 4 | ||||||
28.8.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 880.00 | -0.05% | 7 520 | 4 | ||||||
20.8.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 801.00 | -2.64% | 7 204 | 4 | ||||||
10.8.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 715.00 | -7.29% | 6 860 | 4 | ||||||
17.9.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 480.00 | -4.51% | 5 920 | 4 | ||||||
19.10.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 501.00 | -9.74% | 6 004 | 4 | ||||||
3.1.2002 | 1 727.00 | 0.00% | 0 | 0 | 1 503.10 | -3.91% | 6 012 | 4 | ||||||
7.2.2002 | 2 075.00 | -4.64% | 10 375 | 5 | 2 064.00 | +0.10% | 8 256 | 4 | ||||||
22.2.2002 | 2 075.00 | 0.00% | 0 | 0 | 2 082.00 | -0.43% | 8 328 | 4 | ||||||
20.2.2002 | 2 075.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 8 400 | 4 | ||||||
22.3.2002 | 2 500.00 | -0.40% | 2 500 | 1 | 2 011.20 | -0.10% | 8 045 | 4 | ||||||
9.5.2002 | 2 000.00 | 0.00% | 0 | 0 | 1 876.50 | +0.08% | 7 506 | 4 | ||||||
8.4.2002 | 2 299.00 | -5.00% | 0 | 0 | 1 806.00 | -9.92% | 7 224 | 4 | ||||||
8.1.2002 | 1 800.00 | +4.23% | 21 200 | 12 | 1 990.10 | +9.99% | 7 961 | 4 | ||||||
18.7.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 082.10 | -5.35% | 8 328 | 4 | ||||||
29.7.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 091.00 | -0.42% | 8 364 | 4 | ||||||
27.6.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 023.10 | +0.04% | 8 092 | 4 | ||||||
14.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 11 920 | 4 | ||||||
22.1.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 740.10 | 0.00% | 10 960 | 4 | ||||||
21.1.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 740.20 | 0.00% | 10 961 | 4 | ||||||
26.7.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 350.00 | -3.76% | 9 400 | 4 | ||||||
20.7.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 442.00 | -0.08% | 9 768 | 4 | ||||||
31.8.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 700.00 | +5.88% | 10 800 | 4 | ||||||
26.5.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 350.00 | -7.51% | 9 400 | 4 | ||||||
11.5.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 535.00 | 0.00% | 10 140 | 4 | ||||||
5.5.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 531.00 | -6.72% | 10 124 | 4 | ||||||
15.12.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 801.60 | 0.00% | 11 206 | 4 | ||||||
8.12.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 11 200 | 4 | ||||||
10.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 755.30 | -1.69% | 11 021 | 4 | ||||||
26.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 600.00 | -4.59% | 10 400 | 4 | ||||||
27.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 500.00 | -1.69% | 18 000 | 4 | ||||||
17.10.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 166.60 | -9.55% | 12 666 | 4 | ||||||
14.6.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 11 200 | 4 | ||||||
15.8.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 101.30 | +0.03% | 12 405 | 4 | ||||||
12.9.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 016.20 | -9.99% | 12 065 | 4 | ||||||
18.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 200.00 | -1.32% | 12 800 | 4 | ||||||
30.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 128.10 | -9.99% | 12 512 | 4 | ||||||
23.5.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 644.70 | -9.99% | 10 579 | 4 | ||||||
7.6.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 11 200 | 4 | ||||||
25.2.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 502.00 | 0.00% | 10 008 | 4 | ||||||
12.3.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 502.00 | -0.31% | 10 008 | 4 | ||||||
21.4.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 515.10 | +0.17% | 10 060 | 4 | ||||||
10.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 10 000 | 4 | ||||||
29.1.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 10 004 | 4 | ||||||
12.1.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 501.10 | +0.03% | 10 004 | 4 | ||||||
18.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
1.8.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 475.10 | -8.32% | 9 900 | 4 | ||||||
25.7.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | +4.63% | 10 800 | 4 | ||||||
21.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 681.10 | -0.10% | 10 724 | 4 | ||||||
14.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 681.00 | -0.70% | 10 724 | 4 | ||||||
10.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
8.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 10 800 | 4 | ||||||
7.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 10 800 | 4 | ||||||
6.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | -1.10% | 10 800 | 4 | ||||||
20.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 471.10 | +0.03% | 9 884 | 4 | ||||||
18.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 469.30 | -9.65% | 9 877 | 4 | ||||||
17.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 733.10 | -0.33% | 10 932 | 4 | ||||||
14.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 742.20 | -2.71% | 10 969 | 4 | ||||||
7.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 745.10 | -2.69% | 10 980 | 4 | ||||||
28.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 700.10 | +3.85% | 10 800 | 4 | ||||||
28.4.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 912.20 | -0.26% | 11 649 | 4 | ||||||
15.5.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 11 751 | 4 | ||||||
26.5.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 900.00 | -1.71% | 11 600 | 4 | ||||||
13.12.2005 | 4 001.00 | -1.28% | 28 007 | 7 | 3 851.10 | -7.76% | 15 404 | 4 | ||||||
31.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 18 000 | 4 | ||||||
10.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 21 200 | 4 | ||||||
12.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 18 000 | 4 | ||||||
23.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 265.00 | -0.81% | 17 060 | 4 | ||||||
2.8.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 16 800 | 4 | ||||||
30.7.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 199.60 | -9.10% | 16 798 | 4 | ||||||
11.7.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 700.00 | -2.59% | 18 800 | 4 | ||||||
26.5.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 398.00 | 0.00% | 21 592 | 4 | ||||||
24.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 000.00 | -9.86% | 20 000 | 4 | ||||||
25.6.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 321.00 | -9.98% | 17 284 | 4 | ||||||
12.3.2010 | 5 444.00 | 0.00% | 0 | 0 | 5 299.00 | 0.00% | 21 196 | 4 | ||||||
4.3.2010 | 5 444.00 | 0.00% | 0 | 0 | 5 300.00 | +14.67% | 26 500 | 5 | ||||||
13.4.2010 | 5 716.00 | +5.00% | 0 | 0 | 5 995.00 | +13.13% | 29 195 | 5 | ||||||
20.4.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 600.00 | -1.75% | 28 000 | 5 | ||||||
9.11.2010 | 5 431.00 | 0.00% | 0 | 0 | 5 680.00 | -0.01% | 28 404 | 5 | ||||||
11.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 000.00 | -3.38% | 25 000 | 5 | ||||||
29.4.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 800.00 | -0.93% | 24 000 | 5 | ||||||
12.5.2008 | 4 480.00 | 0.00% | 0 | 0 | 5 300.00 | +9.42% | 26 500 | 5 | ||||||
13.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 001.00 | -9.53% | 25 005 | 5 | ||||||
30.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 25 000 | 5 | ||||||
29.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 000.00 | -3.75% | 25 000 | 5 | ||||||
10.4.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 25 000 | 5 | ||||||
21.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 000.00 | +6.38% | 25 000 | 5 | ||||||
20.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 23 500 | 5 | ||||||
14.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 700.00 | +2.17% | 23 500 | 5 | ||||||
20.2.2007 | 4 260.00 | 0.00% | 0 | 0 | 4 700.00 | -6.00% | 23 500 | 5 | ||||||
9.2.2007 | 4 260.00 | 0.00% | 0 | 0 | 4 700.00 | -3.09% | 23 500 | 5 | ||||||
9.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 399.00 | +3.50% | 21 995 | 5 | ||||||
7.6.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | +3.44% | 22 500 | 5 | ||||||
4.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 900.00 | -4.39% | 24 500 | 5 | ||||||
16.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 699.00 | 0.00% | 13 495 | 5 | ||||||
16.4.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 600.00 | -7.14% | 13 000 | 5 | ||||||
5.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 700.00 | -6.08% | 13 500 | 5 | ||||||
23.4.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 910.00 | 0.00% | 14 550 | 5 | ||||||
3.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 747.10 | -2.65% | 13 736 | 5 | ||||||
7.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 606.00 | -0.01% | 13 030 | 5 | ||||||
6.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 606.30 | -0.01% | 13 032 | 5 | ||||||
15.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 683.00 | +0.07% | 13 415 | 5 | ||||||
29.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 681.00 | 0.00% | 13 405 | 5 | ||||||
10.9.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 642.00 | -0.76% | 13 210 | 5 | ||||||
20.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 620.00 | -4.13% | 13 100 | 5 | ||||||
3.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 490.10 | 0.00% | 12 451 | 5 | ||||||
16.2.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 501.00 | 0.00% | 12 505 | 5 | ||||||
4.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 399.80 | 0.00% | 16 999 | 5 | ||||||
3.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 399.50 | -1.46% | 16 998 | 5 | ||||||
6.10.2005 | 2 746.00 | +4.97% | 0 | 0 | 3 501.10 | -0.46% | 17 506 | 5 | ||||||
1.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 844.00 | +5.33% | 14 220 | 5 | ||||||
30.11.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 756.70 | -2.93% | 13 784 | 5 | ||||||
28.4.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 527.00 | -6.87% | 12 635 | 5 | ||||||
27.5.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 320.00 | -1.27% | 12 130 | 5 | ||||||
11.8.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 600.00 | +1.96% | 13 000 | 5 | ||||||
26.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 473.00 | 0.00% | 12 365 | 5 | ||||||
6.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 995.10 | -4.93% | 14 976 | 5 | ||||||
4.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 895.00 | 0.00% | 14 475 | 5 | ||||||
4.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 582.50 | +0.06% | 12 913 | 5 | ||||||
10.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 655.00 | +0.87% | 13 275 | 5 | ||||||
2.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 3 050.00 | +6.40% | 15 250 | 5 | ||||||
25.6.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 020.00 | -1.46% | 10 100 | 5 | ||||||
31.5.2002 | 2 000.00 | 0.00% | 0 | 0 | 1 990.60 | -4.29% | 9 953 | 5 | ||||||
7.8.2002 | 2 551.00 | +4.98% | 0 | 0 | 2 850.00 | -1.14% | 14 250 | 5 | ||||||
9.1.2002 | 1 800.00 | 0.00% | 0 | 0 | 1 805.00 | -9.30% | 9 025 | 5 | ||||||
14.12.2001 | 1 912.00 | 0.00% | 0 | 0 | 1 629.30 | +9.93% | 8 147 | 5 | ||||||
1.11.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 261.50 | -8.58% | 6 308 | 5 | ||||||
25.4.2002 | 2 000.00 | 0.00% | 0 | 0 | 1 872.00 | +0.03% | 9 360 | 5 | ||||||
28.2.2002 | 2 075.00 | 0.00% | 0 | 0 | 1 890.00 | +1.06% | 9 450 | 5 | ||||||
15.2.2002 | 2 075.00 | 0.00% | 0 | 0 | 2 082.00 | 0.00% | 10 410 | 5 | ||||||
13.2.2002 | 2 075.00 | 0.00% | 0 | 0 | 2 082.00 | 0.00% | 10 410 | 5 | ||||||
4.2.2002 | 2 176.00 | -4.98% | 0 | 0 | 1 865.00 | +0.78% | 9 325 | 5 | ||||||
28.12.2001 | 1 727.00 | 0.00% | 0 | 0 | 1 480.50 | -4.16% | 7 403 | 5 | ||||||
30.1.2002 | 2 290.00 | 0.00% | 0 | 0 | 1 870.00 | -0.02% | 9 350 | 5 | ||||||
1.10.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 601.00 | 0.00% | 8 005 | 5 | ||||||
8.8.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 850.00 | +3.35% | 9 250 | 5 | ||||||
13.8.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 570.10 | -8.44% | 7 851 | 5 | ||||||
21.8.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 818.50 | +0.97% | 9 093 | 5 | ||||||
6.4.2001 | 2 750.00 | 0.00% | 0 | 0 | 2 365.00 | 0.00% | 11 825 | 5 | ||||||
20.6.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 580.10 | -9.99% | 8 287 | 5 | ||||||
26.4.2001 | 2 900.00 | -2.32% | 43 500 | 15 | 2 500.00 | +4.11% | 12 500 | 5 | ||||||
13.12.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 730.00 | 0.00% | 8 650 | 5 | ||||||
13.3.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 255.00 | -9.18% | 6 275 | 5 | ||||||
15.2.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 310.00 | +0.69% | 6 550 | 5 | ||||||
23.1.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 593.50 | +0.34% | 7 968 | 5 | ||||||
1.9.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 710.10 | -9.99% | 8 551 | 5 | ||||||
12.10.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 902.50 | +0.13% | 9 523 | 5 | ||||||
23.10.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 953.50 | -0.53% | 9 768 | 5 | ||||||
16.3.2000 | 2 100.00 | 0.00% | 0 | 0 | 1 953.50 | -0.07% | 9 768 | 5 | ||||||
31.3.2000 | 2 100.00 | 0.00% | 0 | 0 | 1 880.00 | -2.84% | 9 400 | 5 | ||||||
7.4.2000 | 2 100.00 | 0.00% | 0 | 0 | 1 700.10 | -5.55% | 8 501 | 5 | ||||||
26.4.2000 | 2 103.00 | 0.00% | 0 | 0 | 1 905.10 | +2.96% | 9 526 | 5 | ||||||
14.8.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 600.10 | -9.55% | 8 001 | 5 | ||||||
30.8.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 866.20 | +7.82% | 9 331 | 5 | ||||||
7.8.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 579.00 | -6.86% | 8 211 | 5 | ||||||
7.7.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 815.50 | +0.05% | 9 078 | 5 | ||||||
13.6.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 700.10 | -8.72% | 8 501 | 5 | ||||||
16.6.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 600.10 | -9.09% | 8 001 | 5 | ||||||
7.1.2000 | 1 810.00 | 0.00% | 0 | 0 | 1 710.00 | +5.54% | 8 550 | 5 | ||||||
15.12.1999 | 1 810.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
3.12.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 600.00 | -8.04% | 8 000 | 5 | ||||||
24.1.2000 | 1 837.00 | 0.00% | 0 | 0 | 1 970.00 | +6.42% | 9 850 | 5 | ||||||
18.1.2000 | 1 750.00 | 0.00% | 0 | 0 | 1 828.00 | +0.27% | 9 140 | 5 | ||||||
26.10.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 950.00 | +5.34% | 9 750 | 5 | ||||||
25.10.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 851.10 | -4.48% | 9 256 | 5 | ||||||
10.11.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 855.00 | +0.10% | 9 275 | 5 | ||||||
16.11.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 852.50 | -0.13% | 9 273 | 5 | ||||||
25.11.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 901.00 | 0.00% | 9 501 | 5 | ||||||
16.9.1999 | 1 810.00 | 0.00% | 9 050 | 5 | 1 580.10 | +0.03% | 7 901 | 5 | ||||||
20.9.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 645.60 | +1.82% | 8 337 | 5 | ||||||
17.8.1999 | 1 750.00 | +1.21% | 21 000 | 12 | 1 830.00 | +9.95% | 9 150 | 5 | ||||||
5.8.1999 | 1 900.00 | 0.00% | 15 200 | 8 | 1 850.10 | 0.00% | 9 251 | 5 | ||||||
29.1.1999 | 1 675.00 | +4.94% | 0 | 0 | 1 820.10 | +1.11% | 9 100 | 5 | ||||||
9.3.1999 | 1 620.00 | 0.00% | 0 | 0 | 1 001.40 | -17.23% | 5 007 | 5 | ||||||
16.2.1999 | 1 705.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 8 000 | 5 | ||||||
6.4.1998 | 1 924.00 | -4.98% | 9 620 | 5 | 1 769.00 | -9.60% | 8 881 | 5 | ||||||
18.3.1998 | 1 612.00 | +4.94% | 16 120 | 10 | 1 576.10 | -9.98% | 7 881 | 5 | ||||||
6.5.1998 | 1 835.00 | 0.00% | 0 | 0 | 1 560.10 | -7.71% | 7 801 | 5 | ||||||
18.5.1998 | 1 601.00 | +4.98% | 14 409 | 9 | 1 646.00 | +5.01% | 8 230 | 5 | ||||||
|
Údaje o firmách, SM PLYNÁRENSKÁ
Zpravodajství k akcii SM PLYNÁRENSKÁ
SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €