SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - SM PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1996 | 1 495.00 | +4.54% | 1 191 515 | 797 | 1 378.50 | +1.00% | 20 396 | 15 | ||||||
15.3.1996 | 1 735.00 | 0.00% | 244 635 | 141 | 1 730.00 | 0.00% | 25 950 | 15 | ||||||
21.2.1996 | 1 410.00 | 0.00% | 32 430 | 23 | 1 395.00 | 0.00% | 20 925 | 15 | ||||||
15.11.1995 | 1 210.00 | 0.00% | 25 410 | 21 | 1 175.00 | -2.00% | 17 625 | 15 | ||||||
13.10.1995 | 1 615.00 | -5.00% | 41 990 | 26 | 1 585.00 | -5.00% | 23 775 | 15 | ||||||
16.11.1995 | 1 210.00 | 0.00% | 4 840 | 4 | 1 188.00 | +1.00% | 16 632 | 14 | ||||||
7.12.1995 | 1 185.00 | +4.86% | 0 | 0 | 1 162.50 | -1.00% | 15 483 | 14 | ||||||
6.12.1995 | 1 130.00 | +4.62% | 0 | 0 | 1 132.50 | -1.00% | 15 563 | 14 | ||||||
30.1.1996 | 1 370.00 | +4.98% | 415 110 | 303 | 1 314.00 | 0.00% | 17 460 | 14 | ||||||
11.5.1995 | 935.00 | -157.00% | 22 440 | 24 | 920.00 | 0.00% | 12 833 | 14 | ||||||
7.8.1995 | 1 540.00 | -4.04% | 20 020 | 13 | 1 595.00 | +7.00% | 22 330 | 14 | ||||||
21.8.1995 | 1 750.00 | 0.00% | 45 500 | 26 | 1 700.50 | -3.00% | 23 807 | 14 | ||||||
7.8.1996 | 2 491.00 | +4.97% | 196 789 | 79 | 2 260.00 | +5.00% | 30 140 | 14 | ||||||
30.8.1996 | 2 221.00 | +0.72% | 15 547 | 7 | 2 200.00 | +1.00% | 30 771 | 14 | ||||||
27.5.1996 | 1 880.00 | +0.80% | 48 880 | 26 | 1 860.00 | +5.00% | 26 040 | 14 | ||||||
29.4.1996 | 1 850.00 | +0.54% | 22 200 | 12 | 1 801.00 | -1.00% | 24 902 | 14 | ||||||
13.11.1996 | 1 821.00 | -4.65% | 18 210 | 10 | 1 760.00 | -0.99% | 25 851 | 14 | ||||||
17.2.1997 | 2 520.00 | +0.80% | 75 600 | 30 | 2 422.30 | -2.37% | 34 066 | 14 | ||||||
13.3.1997 | 2 636.00 | +1.38% | 55 356 | 21 | 2 614.90 | +0.07% | 36 609 | 14 | ||||||
16.1.1997 | 2 255.00 | +1.12% | 24 805 | 11 | 2 199.00 | +1.79% | 30 099 | 14 | ||||||
13.12.1996 | 2 170.00 | +1.11% | 8 680 | 4 | 2 058.00 | -2.00% | 28 812 | 14 | ||||||
11.12.1996 | 2 131.00 | +0.47% | 8 524 | 4 | 2 020.50 | -7.80% | 28 287 | 14 | ||||||
20.5.1997 | 2 000.00 | -4.26% | 6 000 | 3 | 2 255.50 | 0.00% | 31 574 | 14 | ||||||
6.6.1997 | 2 048.00 | +1.63% | 2 048 | 1 | 2 110.00 | -0.10% | 29 510 | 14 | ||||||
25.5.1998 | 1 594.00 | -4.94% | 0 | 0 | 1 400.00 | -5.78% | 19 600 | 14 | ||||||
11.5.1998 | 1 863.00 | +1.52% | 18 630 | 10 | 1 562.00 | +9.99% | 21 868 | 14 | ||||||
1.6.1998 | 1 809.00 | +13.34% | 26 465 | 15 | 1 550.10 | +2.77% | 22 400 | 14 | ||||||
4.6.1998 | 1 899.00 | 0.00% | 0 | 0 | 1 700.00 | +9.67% | 23 800 | 14 | ||||||
2.4.1998 | 2 131.00 | +4.97% | 21 310 | 10 | 2 000.00 | +2.30% | 27 214 | 14 | ||||||
25.11.1997 | 2 796.00 | +0.14% | 44 736 | 16 | 2 779.90 | -1.97% | 37 434 | 14 | ||||||
21.11.1997 | 2 772.00 | -0.14% | 33 264 | 12 | 2 650.10 | -5.64% | 35 480 | 14 | ||||||
28.7.1997 | 2 212.00 | 0.00% | 0 | 0 | 2 050.00 | +0.48% | 28 700 | 14 | ||||||
29.9.1997 | 2 891.00 | +4.93% | 86 730 | 30 | 2 797.00 | 37 093 | 14 | |||||||
3.11.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 845.00 | +0.46% | 25 930 | 14 | ||||||
29.6.1999 | 1 772.00 | 0.00% | 0 | 0 | 1 802.10 | -2.64% | 25 229 | 14 | ||||||
12.1.1999 | 1 520.00 | 0.00% | 0 | 0 | 1 762.00 | +9.98% | 23 868 | 14 | ||||||
30.11.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 900.00 | -5.00% | 26 600 | 14 | ||||||
6.1.2000 | 1 810.00 | 0.00% | 0 | 0 | 1 620.10 | -5.91% | 23 580 | 14 | ||||||
27.11.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 823.00 | -1.98% | 25 540 | 14 | ||||||
30.5.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 080.00 | +5.47% | 28 776 | 14 | ||||||
29.5.2002 | 2 000.00 | 0.00% | 0 | 0 | 1 972.10 | -3.80% | 27 666 | 14 | ||||||
18.7.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 400.00 | -6.66% | 19 800 | 14 | ||||||
19.11.2001 | 1 653.00 | 0.00% | 0 | 0 | 1 501.00 | +1.81% | 21 015 | 14 | ||||||
20.12.2001 | 1 727.00 | 0.00% | 0 | 0 | 1 551.00 | +4.79% | 21 257 | 14 | ||||||
14.8.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 511.00 | 0.00% | 34 860 | 14 | ||||||
28.6.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 709.00 | +3.53% | 19 709 | 13 | ||||||
15.8.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 727.10 | +9.99% | 21 204 | 13 | ||||||
11.4.2001 | 3 300.00 | +8.87% | 66 000 | 20 | 2 365.00 | 0.00% | 30 720 | 13 | ||||||
21.8.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 552.30 | +0.01% | 33 180 | 13 | ||||||
27.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 600.00 | -5.45% | 34 400 | 13 | ||||||
3.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 688.10 | +0.15% | 34 927 | 13 | ||||||
8.12.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 801.10 | -3.55% | 24 753 | 13 | ||||||
22.3.2000 | 2 100.00 | 0.00% | 21 000 | 10 | 1 955.10 | -4.75% | 25 416 | 13 | ||||||
10.2.1999 | 1 705.00 | 0.00% | 0 | 0 | 1 760.00 | +0.28% | 22 860 | 13 | ||||||
5.2.1999 | 1 705.00 | 0.00% | 0 | 0 | 1 905.00 | +0.26% | 24 800 | 13 | ||||||
2.11.1998 | 1 559.00 | +4.98% | 0 | 0 | 1 931.00 | -27.27% | 22 640 | 13 | ||||||
10.10.1997 | 2 900.00 | 0.00% | 232 000 | 80 | 2 785.50 | -1.54% | 36 212 | 13 | ||||||
19.2.1998 | 1 540.00 | -4.99% | 21 560 | 14 | 1 360.10 | -9.40% | 17 673 | 13 | ||||||
26.1.1998 | 2 049.00 | 0.00% | 0 | 0 | 1 850.00 | -7.06% | 24 284 | 13 | ||||||
29.7.1998 | 1 720.00 | -4.17% | 26 150 | 15 | 1 677.00 | +5.96% | 21 008 | 13 | ||||||
12.6.1997 | 2 150.00 | -1.55% | 12 900 | 6 | 2 045.00 | -5.15% | 26 634 | 13 | ||||||
14.3.1997 | 2 612.00 | -0.91% | 62 688 | 24 | 2 610.00 | -0.22% | 33 918 | 13 | ||||||
24.1.1997 | 2 360.00 | -0.54% | 160 480 | 68 | 2 329.20 | -1.72% | 30 280 | 13 | ||||||
26.11.1996 | 2 052.00 | 0.00% | 32 832 | 16 | 1 980.00 | -1.20% | 24 794 | 13 | ||||||
3.7.1996 | 1 917.00 | -1.03% | 93 933 | 49 | 1 915.20 | +7.00% | 24 898 | 13 | ||||||
13.9.1996 | 2 200.00 | -0.22% | 30 800 | 14 | 2 171.00 | -1.00% | 28 273 | 13 | ||||||
23.9.1996 | 2 470.00 | +4.97% | 172 900 | 70 | 2 470.00 | +6.69% | 32 416 | 13 | ||||||
31.7.1996 | 2 000.00 | +2.56% | 46 000 | 23 | 1 959.00 | -1.00% | 25 323 | 13 | ||||||
17.8.1995 | 1 750.00 | -1.12% | 45 500 | 26 | 1 710.00 | +4.00% | 22 230 | 13 | ||||||
24.5.1995 | 1 115.00 | +469.00% | 0 | 0 | 994.00 | +6.00% | 12 999 | 13 | ||||||
11.4.1995 | 679.00 | +494.00% | 43 456 | 64 | 554.50 | -8.00% | 7 209 | 13 | ||||||
14.2.1996 | 1 395.00 | +2.19% | 40 455 | 29 | 1 370.00 | +1.00% | 17 663 | 13 | ||||||
27.2.1996 | 1 565.00 | +2.96% | 68 860 | 44 | 1 500.00 | +3.00% | 19 420 | 13 | ||||||
13.11.1995 | 1 210.00 | 0.00% | 36 300 | 30 | 1 200.00 | +1.00% | 15 300 | 13 | ||||||
4.3.1996 | 1 695.00 | +2.10% | 101 700 | 60 | 1 550.50 | +6.00% | 18 606 | 12 | ||||||
26.1.1996 | 1 245.00 | -4.96% | 0 | 0 | 1 250.00 | +3.00% | 15 000 | 12 | ||||||
19.1.1996 | 1 320.00 | -4.69% | 0 | 0 | 1 210.00 | +1.00% | 14 453 | 12 | ||||||
7.7.1995 | 1 801.00 | +7.00% | 21 612 | 12 | ||||||||||
12.7.1995 | 1 680.00 | -4.81% | 0 | 0 | 1 849.00 | +9.00% | 21 891 | 12 | ||||||
15.6.1995 | 1 505.00 | +0.33% | 75 250 | 50 | 1 282.50 | -4.00% | 15 390 | 12 | ||||||
4.8.1995 | 1 605.00 | -4.74% | 85 065 | 53 | 1 590.00 | +3.00% | 17 924 | 12 | ||||||
22.8.1995 | 1 750.00 | 0.00% | 38 500 | 22 | 1 720.00 | +1.00% | 20 640 | 12 | ||||||
27.9.1995 | 1 595.00 | -4.77% | 97 295 | 61 | 1 335.00 | -6.00% | 16 020 | 12 | ||||||
25.7.1995 | 1 980.00 | +4.76% | 336 600 | 170 | 2 105.00 | -2.00% | 25 260 | 12 | ||||||
26.9.1996 | 2 345.00 | -4.82% | 117 250 | 50 | 2 260.00 | -7.28% | 26 965 | 12 | ||||||
30.9.1996 | 2 232.00 | +0.17% | 33 480 | 15 | 2 211.00 | +3.07% | 26 629 | 12 | ||||||
16.9.1996 | 2 205.00 | +0.22% | 13 230 | 6 | 2 200.00 | -1.00% | 25 725 | 12 | ||||||
13.6.1996 | 1 900.00 | 0.00% | 53 200 | 28 | 1 895.00 | 0.00% | 22 740 | 12 | ||||||
12.4.1996 | 1 760.00 | 0.00% | 394 240 | 224 | 1 750.00 | 0.00% | 21 048 | 12 | ||||||
22.10.1996 | 2 150.00 | +1.94% | 19 350 | 9 | 2 113.00 | +6.18% | 25 356 | 12 | ||||||
5.2.1997 | 2 427.00 | -0.04% | 152 901 | 63 | 2 392.50 | +1.52% | 28 710 | 12 | ||||||
19.12.1996 | 2 167.00 | +0.27% | 8 668 | 4 | 2 200.60 | +0.48% | 26 407 | 12 | ||||||
10.2.1997 | 2 450.00 | -0.20% | 122 500 | 50 | 2 404.00 | -0.60% | 28 848 | 12 | ||||||
10.6.1997 | 2 150.00 | +2.28% | 10 750 | 5 | 2 151.00 | -1.29% | 25 812 | 12 | ||||||
9.7.1997 | 2 222.00 | +1.32% | 39 996 | 18 | 2 259.90 | +4.32% | 26 568 | 12 | ||||||
15.5.1997 | 2 045.00 | -4.61% | 6 135 | 3 | 2 333.20 | +6.52% | 27 866 | 12 | ||||||
1.7.1998 | 1 562.00 | +0.12% | 71 520 | 45 | 1 478.10 | +2.29% | 17 737 | 12 | ||||||
15.6.1998 | 1 549.00 | -4.96% | 0 | 0 | 1 256.00 | +9.93% | 15 072 | 12 | ||||||
3.9.1998 | 1 650.00 | 0.00% | 0 | 0 | 1 550.00 | -0.32% | 18 600 | 12 | ||||||
24.2.1998 | 1 781.00 | +4.94% | 3 562 | 2 | 1 650.50 | +0.65% | 19 806 | 12 | ||||||
10.2.1998 | 1 800.00 | -0.27% | 36 000 | 20 | 1 745.00 | +2.84% | 20 680 | 12 | ||||||
9.2.1998 | 1 805.00 | -0.27% | 36 100 | 20 | 1 525.10 | -0.42% | 20 108 | 12 | ||||||
12.2.1998 | 1 625.00 | -4.97% | 21 125 | 13 | 1 720.00 | -0.28% | 20 640 | 12 | ||||||
2.10.1997 | 2 952.00 | +1.61% | 26 568 | 9 | 2 910.40 | +6.10% | 34 673 | 12 | ||||||
23.10.1997 | 3 077.00 | +0.68% | 104 618 | 34 | 2 852.00 | +1.34% | 35 032 | 12 | ||||||
22.10.1997 | 3 056.00 | +0.39% | 94 736 | 31 | 3 000.00 | -2.28% | 34 568 | 12 | ||||||
25.9.1997 | 2 625.00 | +4.91% | 10 500 | 4 | 2 550.00 | +1.96% | 29 820 | 12 | ||||||
1.8.1997 | 2 262.00 | +0.80% | 13 572 | 6 | 2 155.10 | +1.65% | 25 861 | 12 | ||||||
12.8.1997 | 2 303.00 | 0.00% | 0 | 0 | 2 258.00 | 27 096 | 12 | |||||||
23.10.1998 | 1 223.00 | +4.97% | 0 | 0 | 1 200.00 | +0.08% | 14 400 | 12 | ||||||
11.12.1998 | 1 666.00 | 0.00% | 0 | 0 | 1 602.00 | +5.94% | 19 224 | 12 | ||||||
22.2.1999 | 1 705.00 | 0.00% | 0 | 0 | 1 670.00 | +4.37% | 20 040 | 12 | ||||||
20.1.1999 | 1 520.00 | 0.00% | 0 | 0 | 1 535.00 | -4.42% | 18 598 | 12 | ||||||
7.4.1999 | 1 249.00 | -0.08% | 11 241 | 9 | 1 116.10 | +0.26% | 13 392 | 12 | ||||||
16.7.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 850.00 | +1.36% | 22 200 | 12 | ||||||
23.9.1999 | 1 810.00 | 0.00% | 18 100 | 10 | 1 700.00 | -0.38% | 20 400 | 12 | ||||||
27.9.1999 | 1 810.00 | 0.00% | 34 390 | 19 | 1 723.00 | -0.57% | 20 746 | 12 | ||||||
28.3.2000 | 2 100.00 | 0.00% | 0 | 0 | 1 932.50 | -5.73% | 22 941 | 12 | ||||||
11.4.2000 | 2 100.00 | 0.00% | 0 | 0 | 1 800.10 | -3.74% | 21 161 | 12 | ||||||
14.3.2000 | 2 100.00 | 0.00% | 0 | 0 | 1 955.00 | 0.00% | 23 460 | 12 | ||||||
9.12.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 860.00 | +3.27% | 22 330 | 12 | ||||||
27.1.2000 | 1 837.00 | 0.00% | 0 | 0 | 1 862.50 | -0.45% | 22 336 | 12 | ||||||
11.2.2000 | 1 920.00 | 0.00% | 0 | 0 | 1 870.50 | -4.64% | 22 771 | 12 | ||||||
20.10.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 964.00 | -1.97% | 23 508 | 12 | ||||||
14.11.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 900.00 | +2.15% | 22 500 | 12 | ||||||
8.8.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 806.00 | +14.37% | 21 674 | 12 | ||||||
28.6.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 980.00 | -5.19% | 23 760 | 12 | ||||||
19.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 900.00 | +1.75% | 34 800 | 12 | ||||||
21.5.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 080.00 | 0.00% | 24 960 | 12 | ||||||
4.4.2001 | 2 590.00 | +4.18% | 7 770 | 3 | 2 150.00 | +4.94% | 25 800 | 12 | ||||||
19.3.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 258.00 | -4.59% | 16 326 | 12 | ||||||
22.2.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 331.00 | +0.03% | 16 044 | 12 | ||||||
19.2.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 331.00 | +1.21% | 15 884 | 12 | ||||||
26.7.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 681.00 | +0.05% | 20 172 | 12 | ||||||
8.6.2001 | 2 067.00 | 0.00% | 0 | 0 | 1 897.50 | +10.00% | 22 080 | 12 | ||||||
6.11.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 278.50 | +0.59% | 15 337 | 12 | ||||||
31.10.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 380.00 | -0.03% | 16 561 | 12 | ||||||
3.10.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 616.00 | 0.00% | 19 412 | 12 | ||||||
16.7.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 451.00 | -0.36% | 29 416 | 12 | ||||||
4.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | +0.70% | 32 400 | 12 | ||||||
13.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 511.10 | -3.60% | 32 022 | 12 | ||||||
26.11.2004 | 2 616.00 | -12.57% | 2 616 | 1 | 2 840.00 | 0.00% | 34 080 | 12 | ||||||
18.11.2005 | 3 336.00 | +4.97% | 0 | 0 | 4 200.00 | +5.00% | 46 200 | 11 | ||||||
29.11.2001 | 1 735.00 | 0.00% | 0 | 0 | 1 470.60 | -8.35% | 16 715 | 11 | ||||||
2.5.2001 | 2 850.00 | -5.00% | 0 | 0 | 2 550.00 | +5.24% | 28 050 | 11 | ||||||
18.4.2001 | 3 000.00 | +0.03% | 285 000 | 95 | 2 619.50 | +9.14% | 25 006 | 11 | ||||||
17.4.2002 | 2 000.00 | 0.00% | 0 | 0 | 1 850.50 | +0.78% | 20 347 | 11 | ||||||
20.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 801.00 | -3.41% | 31 603 | 11 | ||||||
8.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 3 345.80 | +8.50% | 36 804 | 11 | ||||||
13.10.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 905.00 | +0.13% | 20 985 | 11 | ||||||
23.7.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 20 350 | 11 | ||||||
7.7.1999 | 1 772.00 | 0.00% | 0 | 0 | 1 802.10 | -1.03% | 19 822 | 11 | ||||||
11.6.1999 | 1 772.00 | 0.00% | 0 | 0 | 1 777.50 | +0.36% | 19 552 | 11 | ||||||
28.5.1999 | 1 770.00 | -2.85% | 15 930 | 9 | 1 933.00 | 0.00% | 21 263 | 11 | ||||||
25.3.1999 | 1 390.00 | -4.98% | 0 | 0 | 952.10 | -7.50% | 10 515 | 11 | ||||||
24.3.1999 | 1 463.00 | -4.93% | 0 | 0 | 1 029.40 | -5.21% | 11 585 | 11 | ||||||
19.3.1999 | 1 620.00 | 0.00% | 0 | 0 | 1 050.00 | -7.73% | 11 550 | 11 | ||||||
17.2.1999 | 1 705.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 18 320 | 11 | ||||||
17.12.1998 | 1 666.00 | 0.00% | 0 | 0 | 1 602.00 | +12.09% | 17 770 | 11 | ||||||
26.11.1998 | 1 670.00 | 0.00% | 0 | 0 | 1 555.00 | +1.26% | 16 955 | 11 | ||||||
25.8.1997 | 2 289.00 | +0.57% | 18 312 | 8 | 2 255.00 | -0.66% | 24 585 | 11 | ||||||
29.10.1997 | 3 023.00 | -1.91% | 93 713 | 31 | 2 955.00 | -5.02% | 31 344 | 11 | ||||||
27.2.1998 | 1 849.00 | -1.07% | 18 490 | 10 | 1 710.00 | 0.00% | 18 810 | 11 | ||||||
18.11.1997 | 2 812.00 | -0.70% | 30 932 | 11 | 2 760.00 | +6.26% | 30 304 | 11 | ||||||
27.3.1998 | 1 950.00 | +4.95% | 37 050 | 19 | 1 814.00 | +9.96% | 19 954 | 11 | ||||||
7.5.1997 | 2 232.00 | +4.98% | 8 928 | 4 | 2 300.00 | +1.38% | 25 300 | 11 | ||||||
5.5.1997 | 2 100.00 | -0.52% | 8 400 | 4 | 2 310.50 | +9.48% | 25 416 | 11 | ||||||
6.2.1997 | 2 450.00 | +0.94% | 34 300 | 14 | 2 406.00 | +0.56% | 26 466 | 11 | ||||||
27.1.1997 | 2 374.00 | +0.59% | 455 808 | 192 | 2 370.00 | +1.75% | 26 071 | 11 | ||||||
17.5.1996 | 1 865.00 | 0.00% | 37 300 | 20 | 1 927.00 | +2.00% | 21 197 | 11 | ||||||
2.10.1996 | 2 235.00 | +0.08% | 44 700 | 20 | 2 205.50 | -0.77% | 24 273 | 11 | ||||||
5.6.1995 | 1 405.00 | 0.00% | 132 070 | 94 | 1 189.00 | -4.00% | 13 079 | 11 | ||||||
1.2.1996 | 1 365.00 | -4.87% | 473 655 | 347 | 1 318.00 | 0.00% | 14 513 | 11 | ||||||
4.9.1995 | 1 680.00 | 0.00% | 38 640 | 23 | 1 455.00 | -7.00% | 15 920 | 11 | ||||||
11.9.1995 | 1 680.00 | 0.00% | 36 960 | 22 | 1 569.00 | -7.00% | 15 690 | 10 | ||||||
22.9.1995 | 1 760.00 | 0.00% | 0 | 0 | 1 615.00 | +4.00% | 16 150 | 10 | ||||||
11.10.1995 | 1 700.00 | 0.00% | 42 500 | 25 | 1 700.00 | +2.00% | 16 620 | 10 | ||||||
9.10.1995 | 1 700.00 | 0.00% | 20 400 | 12 | 1 498.00 | +3.00% | 14 980 | 10 | ||||||
14.11.1995 | 1 210.00 | 0.00% | 44 770 | 37 | 1 200.00 | +2.00% | 12 000 | 10 | ||||||
17.11.1995 | 1 215.00 | +0.41% | 61 965 | 51 | 1 200.00 | +1.00% | 12 000 | 10 | ||||||
14.12.1995 | 1 160.00 | -1.27% | 78 880 | 68 | 1 094.00 | -2.00% | 10 634 | 10 | ||||||
29.5.1995 | 1 285.00 | +489.00% | 200 460 | 156 | 975.00 | 0.00% | 9 750 | 10 | ||||||
22.5.1995 | 1 015.00 | +496.00% | 0 | 0 | 905.00 | +6.00% | 9 045 | 10 | ||||||
31.3.1995 | 651.00 | -496.00% | 13 671 | 21 | 745.00 | -1.00% | 7 674 | 10 | ||||||
11.10.1996 | 2 274.00 | 0.00% | 0 | 0 | 2 138.50 | -5.73% | 21 385 | 10 | ||||||
22.7.1996 | 1 940.00 | -1.02% | 54 320 | 28 | 1 938.20 | -3.00% | 19 382 | 10 | ||||||
16.8.1996 | 2 180.00 | 0.00% | 41 420 | 19 | 2 255.70 | +1.00% | 22 557 | 10 | ||||||
25.6.1996 | 1 900.00 | 0.00% | 0 | 0 | 1 700.00 | +1.00% | 16 475 | 10 | ||||||
30.1.1997 | 2 405.00 | +0.41% | 86 580 | 36 | 2 233.50 | 22 335 | 10 | |||||||
11.11.1996 | 1 910.00 | +0.52% | 5 730 | 3 | 1 902.00 | +2.18% | 18 904 | 10 | ||||||
20.11.1996 | 2 029.00 | -0.39% | 30 435 | 15 | 2 082.00 | +8.14% | 20 477 | 10 | ||||||
17.12.1996 | 2 205.00 | +0.82% | 44 100 | 20 | 2 111.00 | -2.27% | 21 110 | 10 | ||||||
4.12.1996 | 2 070.00 | +0.48% | 26 910 | 13 | 2 015.00 | +0.07% | 20 116 | 10 | ||||||
14.5.1997 | 2 144.00 | +1.56% | 15 008 | 7 | 2 100.00 | -5.21% | 21 800 | 10 | ||||||
16.6.1997 | 2 155.00 | 0.00% | 0 | 0 | 2 125.00 | +0.19% | 21 250 | 10 | ||||||
4.3.1997 | 2 551.00 | 0.00% | 0 | 0 | 2 527.50 | -0.49% | 25 275 | 10 | ||||||
6.3.1997 | 2 513.00 | +3.62% | 178 423 | 71 | 2 520.00 | +3.81% | 25 200 | 10 | ||||||
7.4.1997 | 2 444.00 | +0.45% | 2 444 | 1 | 2 502.30 | +0.67% | 25 023 | 10 | ||||||
17.4.1997 | 2 313.00 | 0.00% | 0 | 0 | 2 400.00 | +3.42% | 23 791 | 10 | ||||||
9.3.1998 | 1 800.00 | -1.85% | 9 000 | 5 | 1 711.00 | -2.87% | 17 106 | 10 | ||||||
|
Údaje o firmách, SM PLYNÁRENSKÁ
Zpravodajství k akcii SM PLYNÁRENSKÁ
SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €