SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SM PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.7.1995 | 1 890.00 | +5.00% | 109 620 | 58 | 2 102.00 | -4.00% | 31 150 | 17 | ||||||
2.8.1996 | 2 153.00 | +4.97% | 8 612 | 4 | 1 975.50 | -4.00% | 15 804 | 8 | ||||||
20.8.1996 | 2 135.00 | +0.94% | 98 210 | 46 | 2 148.40 | -4.00% | 31 361 | 15 | ||||||
22.5.1996 | 1 865.00 | -0.79% | 9 325 | 5 | 1 820.00 | -4.00% | 16 130 | 9 | ||||||
13.5.1996 | 1 905.00 | +0.26% | 49 530 | 26 | 1 799.00 | -4.00% | 7 196 | 4 | ||||||
1.3.1996 | 1 660.00 | +3.75% | 411 680 | 248 | -4.00% | 0 | 0 | |||||||
5.6.1995 | 1 405.00 | 0.00% | 132 070 | 94 | 1 189.00 | -4.00% | 13 079 | 11 | ||||||
15.6.1995 | 1 505.00 | +0.33% | 75 250 | 50 | 1 282.50 | -4.00% | 15 390 | 12 | ||||||
9.5.1995 | 990.00 | -434.00% | 96 030 | 97 | 870.50 | -4.00% | 3 482 | 4 | ||||||
19.4.1995 | 0 | 0 | 712.50 | -4.00% | 5 700 | 8 | ||||||||
3.4.1995 | 680.00 | +445.00% | 2 720 | 4 | 745.00 | -4.00% | 5 170 | 7 | ||||||
18.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 800.00 | -4.00% | 67 240 | 14 | ||||||
11.1.2000 | 1 810.00 | 0.00% | 0 | 0 | 1 710.00 | -3.98% | 6 840 | 4 | ||||||
5.3.1997 | 2 425.00 | -4.93% | 53 350 | 22 | 2 450.00 | -3.95% | 58 260 | 24 | ||||||
22.5.2002 | 2 000.00 | 0.00% | 0 | 0 | 1 998.00 | -3.94% | 0 | 0 | ||||||
7.9.2001 | 1 890.00 | 0.00% | 0 | 0 | 2 001.00 | -3.93% | 11 980 | 6 | ||||||
4.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 900.00 | -3.93% | 0 | 0 | ||||||
28.4.1998 | 1 864.00 | +4.95% | 37 280 | 20 | 1 655.00 | -3.92% | 3 310 | 2 | ||||||
3.1.2002 | 1 727.00 | 0.00% | 0 | 0 | 1 503.10 | -3.91% | 6 012 | 4 | ||||||
28.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 925.00 | -3.90% | 0 | 0 | ||||||
4.8.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 850.10 | -3.89% | 28 351 | 15 | ||||||
21.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 094.00 | -3.88% | 0 | 0 | ||||||
2.3.2000 | 2 100.00 | 0.00% | 0 | 0 | 2 001.30 | -3.87% | 4 003 | 2 | ||||||
24.11.1998 | 1 670.00 | -1.18% | 8 350 | 5 | 1 560.00 | -3.85% | 62 400 | 40 | ||||||
26.5.1997 | 2 089.00 | +0.09% | 20 890 | 10 | 2 255.00 | -3.84% | 12 692 | 6 | ||||||
12.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 001.20 | -3.83% | 5 001 | 1 | ||||||
14.7.1998 | 1 580.00 | 0.00% | 105 860 | 67 | 1 540.00 | -3.82% | 10 780 | 7 | ||||||
2.6.1999 | 1 770.00 | 0.00% | 0 | 0 | 1 755.00 | -3.80% | 52 650 | 30 | ||||||
29.5.2002 | 2 000.00 | 0.00% | 0 | 0 | 1 972.10 | -3.80% | 27 666 | 14 | ||||||
21.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 715.10 | -3.77% | 0 | 0 | ||||||
20.9.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 381.00 | -3.76% | 0 | 0 | ||||||
26.7.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 350.00 | -3.76% | 9 400 | 4 | ||||||
29.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 000.00 | -3.75% | 25 000 | 5 | ||||||
12.11.1997 | 2 915.00 | -2.83% | 122 430 | 42 | 2 861.10 | -3.75% | 52 651 | 19 | ||||||
25.3.1997 | 2 460.00 | +2.03% | 56 580 | 23 | 2 400.00 | -3.75% | 87 660 | 37 | ||||||
9.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 110.00 | -3.74% | 49 320 | 12 | ||||||
11.4.2000 | 2 100.00 | 0.00% | 0 | 0 | 1 800.10 | -3.74% | 21 161 | 12 | ||||||
29.6.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 906.10 | -3.73% | 0 | 0 | ||||||
6.11.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 900.00 | -3.72% | 11 247 | 6 | ||||||
25.9.1998 | 1 433.00 | 0.00% | 0 | 0 | 0.00 | -3.72% | 0 | 0 | ||||||
3.6.1999 | 1 770.00 | 0.00% | 0 | 0 | 1 690.10 | -3.69% | 26 876 | 16 | ||||||
19.3.1998 | 1 532.00 | -4.96% | 7 660 | 5 | 0.00 | -3.67% | 0 | 0 | ||||||
11.9.1997 | 2 295.00 | -0.73% | 9 180 | 4 | 2 231.50 | -3.67% | 34 984 | 16 | ||||||
12.8.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 505.20 | -3.64% | 5 010 | 2 | ||||||
4.5.2000 | 2 103.00 | 0.00% | 0 | 0 | 2 017.50 | -3.61% | 0 | 0 | ||||||
13.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 511.10 | -3.60% | 32 022 | 12 | ||||||
8.12.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 801.10 | -3.55% | 24 753 | 13 | ||||||
6.8.1998 | 1 488.00 | -12.57% | 89 280 | 60 | 1 512.00 | -3.53% | 51 861 | 32 | ||||||
17.7.1997 | 2 200.00 | 0.00% | 0 | 0 | 2 150.00 | -3.52% | 12 900 | 6 | ||||||
7.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 280.00 | -3.52% | 0 | 0 | ||||||
24.9.1996 | 2 593.00 | +4.97% | 212 626 | 82 | 2 550.00 | -3.51% | 67 368 | 28 | ||||||
19.4.2000 | 2 103.00 | 0.00% | 0 | 0 | 1 900.00 | -3.50% | 142 500 | 75 | ||||||
25.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 800.00 | -3.44% | 28 000 | 10 | ||||||
20.4.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 510.60 | -3.43% | 45 185 | 18 | ||||||
20.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 801.00 | -3.41% | 31 603 | 11 | ||||||
13.11.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 600.00 | -3.38% | 13 900 | 9 | ||||||
11.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 000.00 | -3.38% | 25 000 | 5 | ||||||
4.3.1999 | 1 705.00 | 0.00% | 0 | 0 | 1 030.00 | -3.38% | 9 270 | 9 | ||||||
3.2.1998 | 1 888.00 | -0.42% | 24 544 | 13 | 0.00 | -3.35% | 0 | 0 | ||||||
1.6.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 350.00 | -3.33% | 0 | 0 | ||||||
29.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 350.00 | -3.33% | 0 | 0 | ||||||
18.4.1997 | 2 222.00 | -3.93% | 13 332 | 6 | -3.32% | 0 | ||||||||
21.11.1996 | 2 040.00 | +0.54% | 67 320 | 33 | 2 000.10 | -3.31% | 13 858 | 7 | ||||||
5.4.2000 | 2 100.00 | 0.00% | 0 | 0 | 1 750.10 | -3.31% | 7 000 | 4 | ||||||
28.8.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 894.50 | -3.29% | 0 | 0 | ||||||
11.12.1997 | 2 195.00 | +4.52% | 6 585 | 3 | 2 005.50 | -3.29% | 6 017 | 3 | ||||||
28.3.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 175.50 | -3.26% | 0 | 0 | ||||||
23.6.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | -3.22% | 0 | 0 | ||||||
18.6.1997 | 2 111.00 | 0.00% | 0 | 0 | 2 000.00 | -3.22% | 16 000 | 8 | ||||||
21.6.1999 | 1 772.00 | 0.00% | 0 | 0 | 1 800.50 | -3.19% | 7 202 | 4 | ||||||
29.4.1998 | 1 771.00 | -4.98% | 17 710 | 10 | 1 650.00 | -3.17% | 6 410 | 4 | ||||||
29.10.1996 | 2 150.00 | -0.32% | 101 050 | 47 | 2 099.90 | -3.16% | 18 275 | 9 | ||||||
8.1.1998 | 2 280.00 | -5.00% | 0 | 0 | 1 901.00 | -3.12% | 3 802 | 2 | ||||||
11.5.1999 | 1 462.00 | +0.82% | 11 696 | 8 | 1 520.00 | -3.12% | 44 938 | 29 | ||||||
1.10.1997 | 2 905.00 | -1.52% | 232 400 | 80 | 2 855.00 | -3.11% | 98 032 | 36 | ||||||
19.5.1998 | 1 601.00 | 0.00% | 0 | 0 | 1 500.10 | -3.10% | 9 569 | 6 | ||||||
9.2.2007 | 4 260.00 | 0.00% | 0 | 0 | 4 700.00 | -3.09% | 23 500 | 5 | ||||||
21.5.2008 | 4 480.00 | 0.00% | 0 | 0 | 5 040.00 | -3.07% | 0 | 0 | ||||||
2.6.1997 | 2 089.00 | +2.00% | 25 068 | 12 | 2 038.30 | -3.07% | 8 153 | 4 | ||||||
12.9.1997 | 2 305.00 | +0.43% | 23 050 | 10 | 2 119.50 | -3.06% | 12 717 | 6 | ||||||
22.11.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 900.50 | -3.06% | 15 204 | 8 | ||||||
3.8.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 795.00 | -3.05% | 29 166 | 19 | ||||||
30.8.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 550.10 | -3.03% | 0 | 0 | ||||||
24.11.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 901.00 | -3.03% | 38 412 | 20 | ||||||
12.7.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 881.20 | -3.02% | 0 | 0 | ||||||
14.10.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 816.00 | -3.01% | 36 380 | 19 | ||||||
23.6.1998 | 1 537.00 | +4.98% | 4 611 | 3 | 0.00 | -3.00% | 0 | 0 | ||||||
1.4.1996 | 1 760.00 | +0.28% | 33 440 | 19 | 1 755.00 | -3.00% | 32 370 | 19 | ||||||
19.8.1996 | 2 115.00 | -2.98% | 19 035 | 9 | 2 187.30 | -3.00% | 78 379 | 36 | ||||||
4.7.1996 | 1 903.00 | -0.73% | 72 314 | 38 | -3.00% | 0 | 0 | |||||||
2.7.1996 | 1 937.00 | +0.36% | 50 362 | 26 | 1 830.00 | -3.00% | 26 965 | 15 | ||||||
1.7.1996 | 1 930.00 | +0.73% | 48 250 | 25 | 1 900.00 | -3.00% | 31 404 | 17 | ||||||
22.7.1996 | 1 940.00 | -1.02% | 54 320 | 28 | 1 938.20 | -3.00% | 19 382 | 10 | ||||||
14.6.1996 | 1 905.00 | +0.26% | 26 670 | 14 | 1 875.00 | -3.00% | 14 662 | 8 | ||||||
22.6.1995 | 1 475.00 | -4.83% | 129 800 | 88 | 1 400.50 | -3.00% | 2 801 | 2 | ||||||
21.8.1995 | 1 750.00 | 0.00% | 45 500 | 26 | 1 700.50 | -3.00% | 23 807 | 14 | ||||||
19.9.1995 | 1 760.00 | +4.76% | 17 600 | 10 | 1 662.50 | -3.00% | 13 973 | 9 | ||||||
26.9.1995 | 1 675.00 | -4.82% | 0 | 0 | 1 460.00 | -3.00% | 39 655 | 28 | ||||||
10.11.1995 | 1 210.00 | 0.00% | 33 880 | 28 | 1 200.00 | -3.00% | 6 960 | 6 | ||||||
20.11.1995 | 1 215.00 | 0.00% | 7 290 | 6 | 1 150.00 | -3.00% | 36 213 | 31 | ||||||
30.11.1995 | 1 035.00 | -4.60% | 0 | 0 | 990.50 | -3.00% | 5 943 | 6 | ||||||
2.2.1996 | 1 300.00 | -4.76% | 208 000 | 160 | 1 280.00 | -3.00% | 5 120 | 4 | ||||||
30.3.1995 | 685.00 | -499.00% | 14 385 | 21 | 755.00 | -3.00% | 12 420 | 16 | ||||||
5.5.1995 | 1 035.00 | -460.00% | 0 | 0 | 921.00 | -3.00% | 25 504 | 28 | ||||||
25.6.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 850.00 | -3.00% | 0 | 0 | ||||||
24.2.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 250.10 | -2.98% | 0 | 0 | ||||||
28.1.1997 | 2 374.00 | 0.00% | 268 262 | 113 | 2 300.10 | -2.95% | 41 402 | 18 | ||||||
30.11.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 756.70 | -2.93% | 13 784 | 5 | ||||||
15.10.1996 | 2 216.00 | +0.45% | 108 584 | 49 | 2 144.50 | -2.91% | 8 578 | 4 | ||||||
22.7.1997 | 2 201.00 | 0.00% | 0 | 0 | 2 136.00 | -2.90% | 17 088 | 8 | ||||||
16.5.1997 | 2 077.00 | +1.56% | 10 385 | 5 | 2 255.30 | -2.88% | 4 511 | 2 | ||||||
9.3.1998 | 1 800.00 | -1.85% | 9 000 | 5 | 1 711.00 | -2.87% | 17 106 | 10 | ||||||
14.4.2000 | 2 050.00 | -2.38% | 123 000 | 60 | 1 888.40 | -2.85% | 0 | 0 | ||||||
31.3.2000 | 2 100.00 | 0.00% | 0 | 0 | 1 880.00 | -2.84% | 9 400 | 5 | ||||||
4.12.1997 | 2 058.00 | -4.98% | 55 566 | 27 | -2.83% | 0 | ||||||||
16.10.1997 | 2 955.00 | +0.64% | 50 235 | 17 | 2 707.40 | -2.83% | 10 830 | 4 | ||||||
27.8.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 921.00 | -2.82% | 2 921 | 1 | ||||||
17.11.1997 | 2 832.00 | +0.35% | 67 968 | 24 | 2 592.40 | -2.78% | 10 370 | 4 | ||||||
11.7.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 081.00 | -2.77% | 197 264 | 98 | ||||||
17.6.1997 | 2 111.00 | -2.04% | 21 110 | 10 | 2 100.00 | -2.74% | 12 400 | 6 | ||||||
14.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 742.20 | -2.71% | 10 969 | 4 | ||||||
10.7.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 140.50 | -2.70% | 0 | 0 | ||||||
7.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 745.10 | -2.69% | 10 980 | 4 | ||||||
9.1.1998 | 2 166.00 | -5.00% | 0 | 0 | 1 850.00 | -2.68% | 9 250 | 5 | ||||||
3.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 747.10 | -2.65% | 13 736 | 5 | ||||||
7.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 650.00 | -2.64% | 0 | 0 | ||||||
20.8.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 801.00 | -2.64% | 7 204 | 4 | ||||||
26.7.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 648.80 | -2.64% | 0 | 0 | ||||||
29.6.1999 | 1 772.00 | 0.00% | 0 | 0 | 1 802.10 | -2.64% | 25 229 | 14 | ||||||
2.8.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 850.00 | -2.63% | 5 550 | 3 | ||||||
5.10.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 850.00 | -2.63% | 7 400 | 4 | ||||||
1.4.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 804.20 | -2.63% | 0 | 0 | ||||||
26.10.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 855.00 | -2.62% | 5 565 | 3 | ||||||
4.3.1998 | 1 839.00 | 0.00% | 0 | 0 | 1 710.00 | -2.62% | 25 650 | 15 | ||||||
11.7.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 700.00 | -2.59% | 18 800 | 4 | ||||||
13.10.1997 | 2 900.00 | 0.00% | 232 000 | 80 | 2 678.00 | -2.57% | 56 991 | 21 | ||||||
27.10.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 900.00 | -2.56% | 7 600 | 4 | ||||||
5.6.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -2.56% | 0 | 0 | ||||||
4.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 875.00 | -2.55% | 0 | 0 | ||||||
5.12.1997 | 2 061.00 | +0.14% | 2 061 | 1 | 2 038.00 | -2.52% | 6 105 | 3 | ||||||
20.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 900.00 | -2.48% | 29 400 | 6 | ||||||
2.10.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 900.00 | -2.47% | 55 417 | 31 | ||||||
30.4.1998 | 1 683.00 | -4.96% | 16 830 | 10 | 0.00 | -2.47% | 0 | 0 | ||||||
12.4.1999 | 1 249.00 | 0.00% | 0 | 0 | 1 166.10 | -2.46% | 10 495 | 9 | ||||||
19.3.1997 | 2 787.00 | +4.97% | 158 859 | 57 | 2 600.00 | -2.43% | 122 345 | 48 | ||||||
25.11.1998 | 1 670.00 | 0.00% | 0 | 0 | 1 500.10 | -2.42% | 4 566 | 3 | ||||||
2.12.2005 | 4 053.00 | +5.00% | 0 | 0 | 4 175.50 | -2.39% | 0 | 0 | ||||||
27.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 125.00 | -2.38% | 0 | 0 | ||||||
20.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 782.40 | -2.37% | 0 | 0 | ||||||
17.2.1997 | 2 520.00 | +0.80% | 75 600 | 30 | 2 422.30 | -2.37% | 34 066 | 14 | ||||||
1.11.1996 | 2 006.00 | -4.97% | 40 120 | 20 | 1 932.00 | -2.37% | 57 650 | 29 | ||||||
7.5.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 912.00 | -2.36% | 26 214 | 9 | ||||||
31.10.1996 | 2 111.00 | -1.81% | 56 997 | 27 | 2 050.00 | -2.31% | 50 908 | 25 | ||||||
21.10.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 900.00 | -2.31% | 7 600 | 4 | ||||||
22.10.1997 | 3 056.00 | +0.39% | 94 736 | 31 | 3 000.00 | -2.28% | 34 568 | 12 | ||||||
17.12.1996 | 2 205.00 | +0.82% | 44 100 | 20 | 2 111.00 | -2.27% | 21 110 | 10 | ||||||
18.10.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 912.50 | -2.27% | 3 825 | 2 | ||||||
21.2.1997 | 2 471.00 | -3.09% | 155 673 | 63 | 2 420.60 | -2.26% | 44 447 | 18 | ||||||
17.9.1997 | 2 294.00 | +0.08% | 2 294 | 1 | 2 250.00 | -2.26% | 11 184 | 5 | ||||||
19.9.1997 | 2 304.00 | +0.08% | 27 648 | 12 | 2 250.00 | -2.25% | 19 875 | 9 | ||||||
15.5.2000 | 2 103.00 | 0.00% | 0 | 0 | 1 955.00 | -2.25% | 0 | 0 | ||||||
29.5.1997 | 2 020.00 | +1.20% | 2 020 | 1 | -2.23% | 0 | ||||||||
23.4.1999 | 1 249.00 | +4.95% | 0 | 0 | 1 310.00 | -2.23% | 21 290 | 16 | ||||||
17.10.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 957.00 | -2.21% | 7 828 | 4 | ||||||
1.2.1999 | 1 675.00 | 0.00% | 0 | 0 | 1 780.00 | -2.20% | 10 505 | 6 | ||||||
4.10.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 780.00 | -2.19% | 125 705 | 66 | ||||||
15.1.1997 | 2 230.00 | +1.91% | 28 990 | 13 | 2 112.00 | -2.13% | 16 896 | 8 | ||||||
23.4.1998 | 1 967.00 | -4.97% | 0 | 0 | 1 632.10 | -2.12% | 44 361 | 25 | ||||||
2.6.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 270.80 | -2.12% | 22 708 | 10 | ||||||
22.8.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 850.10 | -2.11% | 0 | 0 | ||||||
26.3.2002 | 2 437.00 | +2.61% | 2 437 | 1 | 1 978.10 | -2.07% | 0 | 0 | ||||||
26.3.1998 | 1 858.00 | +4.97% | 27 870 | 15 | 1 649.60 | -2.04% | 6 598 | 4 | ||||||
19.5.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 801.50 | -2.01% | 0 | 0 | ||||||
3.6.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 290.00 | -2.00% | 0 | 0 | ||||||
7.5.2002 | 2 000.00 | 0.00% | 0 | 0 | 1 875.00 | -2.00% | 0 | 0 | ||||||
30.8.1999 | 1 760.00 | 0.00% | 0 | 0 | 1 775.00 | -2.00% | 0 | 0 | ||||||
13.12.1996 | 2 170.00 | +1.11% | 8 680 | 4 | 2 058.00 | -2.00% | 28 812 | 14 | ||||||
17.9.1996 | 2 210.00 | +0.22% | 19 890 | 9 | 2 041.00 | -2.00% | 42 168 | 20 | ||||||
25.1.1996 | 1 310.00 | +4.80% | 393 000 | 300 | 1 245.00 | -2.00% | 42 590 | 35 | ||||||
14.12.1995 | 1 160.00 | -1.27% | 78 880 | 68 | 1 094.00 | -2.00% | 10 634 | 10 | ||||||
12.12.1995 | 1 235.00 | -5.00% | 2 470 | 2 | -2.00% | 0 | 0 | |||||||
15.11.1995 | 1 210.00 | 0.00% | 25 410 | 21 | 1 175.00 | -2.00% | 17 625 | 15 | ||||||
23.11.1995 | 1 155.00 | -4.93% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.11.1995 | 1 210.00 | 0.00% | 14 520 | 12 | 1 200.00 | -2.00% | 21 600 | 18 | ||||||
4.10.1995 | 1 680.00 | +1.81% | 15 120 | 9 | 1 394.50 | -2.00% | 11 156 | 8 | ||||||
29.8.1995 | 1 730.00 | +2.97% | 8 650 | 5 | -2.00% | 0 | 0 | |||||||
10.7.1995 | 1 765.00 | 0.00% | 0 | 0 | 1 700.00 | -2.00% | 88 332 | 50 | ||||||
25.7.1995 | 1 980.00 | +4.76% | 336 600 | 170 | 2 105.00 | -2.00% | 25 260 | 12 | ||||||
18.6.1996 | 1 900.00 | 0.00% | 24 700 | 13 | 1 856.00 | -2.00% | 1 856 | 1 | ||||||
3.6.1996 | 1 920.00 | -0.51% | 228 480 | 119 | 1 860.00 | -2.00% | 3 720 | 2 | ||||||
30.5.1996 | 1 920.00 | -1.03% | 76 800 | 40 | 1 860.10 | -2.00% | 9 353 | 5 | ||||||
15.7.1996 | 1 997.00 | 0.00% | 0 | 0 | 1 757.00 | -2.00% | 5 561 | 3 | ||||||
15.8.1996 | 2 180.00 | -3.32% | 93 740 | 43 | 2 223.10 | -2.00% | 46 827 | 21 | ||||||
23.8.1996 | 2 200.00 | +3.52% | 28 600 | 13 | 2 187.20 | -2.00% | 54 624 | 25 | ||||||
16.5.1996 | 1 865.00 | -2.86% | 179 040 | 96 | 1 897.70 | -2.00% | 15 182 | 8 | ||||||
28.5.1996 | 1 900.00 | +1.06% | 49 400 | 26 | 1 851.00 | -2.00% | 49 102 | 27 | ||||||
12.5.1995 | 930.00 | -53.00% | 93 000 | 100 | 900.00 | -2.00% | 7 200 | 8 | ||||||
18.5.1995 | 921.00 | -495.00% | 23 946 | 26 | 900.00 | -2.00% | 8 100 | 9 | ||||||
25.5.1995 | 1 170.00 | +493.00% | 0 | 0 | 976.50 | -2.00% | 1 953 | 2 | ||||||
20.6.1995 | 1 550.00 | 0.00% | 0 | 0 | 1 400.00 | -2.00% | 1 400 | 1 | ||||||
|
Údaje o firmách, SM PLYNÁRENSKÁ
Zpravodajství k akcii SM PLYNÁRENSKÁ
SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €