SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - SEMOR. SBĚR.SUROV. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.1995 | 823.00 | -4.96% | 429 606 | 522 | 895.00 | -2.00% | 33 705 | 39 | ||||||
| 16.6.1995 | 866.00 | -4.93% | 285 780 | 330 | +10.00% | 0 | 0 | |||||||
| 21.8.1995 | 946.00 | 0.00% | 227 040 | 240 | 807.00 | -7.00% | 12 912 | 16 | ||||||
| 8.12.1995 | 960.00 | 0.00% | 189 120 | 197 | +4.00% | 0 | 0 | |||||||
| 10.8.1995 | 940.00 | 0.00% | 171 080 | 182 | 907.00 | +2.00% | 30 222 | 34 | ||||||
| 7.9.1995 | 891.00 | 0.00% | 156 816 | 176 | 864.00 | -2.00% | 6 912 | 8 | ||||||
| 15.12.1995 | 1 100.00 | -0.45% | 149 600 | 136 | +5.00% | 0 | 0 | |||||||
| 4.7.1995 | 913.00 | 0.00% | 146 080 | 160 | 827.50 | -6.00% | 19 860 | 24 | ||||||
| 15.8.1995 | 945.00 | 0.00% | 136 080 | 144 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 951.00 | +0.52% | 124 581 | 131 | 940.00 | +1.00% | 9 400 | 10 | ||||||
| 13.12.1995 | 1 055.00 | +4.97% | 123 435 | 117 | +10.00% | 0 | 0 | |||||||
| 12.6.1995 | 857.00 | +4.89% | 116 552 | 136 | +10.00% | 0 | 0 | |||||||
| 6.11.1995 | 1 035.00 | +0.97% | 109 710 | 106 | +1.00% | 0 | 0 | |||||||
| 8.11.1995 | 1 035.00 | 0.00% | 99 360 | 96 | -6.00% | 0 | 0 | |||||||
| 15.6.1995 | 911.00 | 0.00% | 98 388 | 108 | +10.00% | 0 | 0 | |||||||
| 9.8.1995 | 940.00 | 0.00% | 94 000 | 100 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 960.00 | 0.00% | 92 160 | 96 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 911.00 | 0.00% | 87 456 | 96 | 840.00 | -2.00% | 20 160 | 24 | ||||||
| 3.7.1995 | 913.00 | +0.21% | 86 735 | 95 | 883.00 | 0.00% | 7 064 | 8 | ||||||
| 11.10.1995 | 922.00 | +1.87% | 86 668 | 94 | 828.00 | -7.00% | 16 560 | 20 | ||||||
| 23.8.1995 | 948.00 | +0.21% | 83 424 | 88 | 886.00 | +1.00% | 14 176 | 16 | ||||||
| 9.6.1995 | 817.00 | +4.87% | 81 700 | 100 | +10.00% | 0 | 0 | |||||||
| 28.6.1995 | 911.00 | +4.95% | 78 346 | 86 | 900.00 | -4.00% | 55 035 | 64 | ||||||
| 14.6.1995 | 911.00 | +4.95% | 78 346 | 86 | +10.00% | 0 | 0 | |||||||
| 13.6.1995 | 868.00 | +1.28% | 76 384 | 88 | +10.00% | 0 | 0 | |||||||
| 18.8.1995 | 946.00 | +0.10% | 75 680 | 80 | +5.00% | 0 | 0 | |||||||
| 1.8.1995 | 951.00 | 0.00% | 75 129 | 79 | 900.00 | +7.00% | 57 600 | 64 | ||||||
| 23.11.1995 | 1 005.00 | +0.50% | 72 360 | 72 | 930.50 | +8.00% | 14 888 | 16 | ||||||
| 11.8.1995 | 945.00 | +0.53% | 71 820 | 76 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 945.00 | 0.00% | 69 930 | 74 | 826.50 | -5.00% | 13 224 | 16 | ||||||
| 4.10.1995 | 855.00 | 0.00% | 68 400 | 80 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 855.00 | -5.00% | 68 400 | 80 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 940.00 | -1.15% | 65 800 | 70 | +1.00% | 0 | 0 | |||||||
| 29.9.1995 | 855.00 | +1.06% | 64 980 | 76 | 840.00 | 0.00% | 3 360 | 4 | ||||||
| 7.11.1995 | 1 035.00 | 0.00% | 64 170 | 62 | +5.00% | 0 | 0 | |||||||
| 8.6.1995 | 779.00 | +4.98% | 62 320 | 80 | +10.00% | 0 | 0 | |||||||
| 2.6.1995 | 642.00 | +4.90% | 61 632 | 96 | -5.00% | 0 | 0 | |||||||
| 26.5.1995 | 544.00 | +481.00% | 56 576 | 104 | +6.00% | 0 | 0 | |||||||
| 24.5.1995 | 495.00 | +487.00% | 53 460 | 108 | -2.00% | 0 | 0 | |||||||
| 21.7.1995 | 946.00 | +1.06% | 52 976 | 56 | 932.50 | -1.00% | 7 460 | 8 | ||||||
| 10.10.1995 | 905.00 | +0.89% | 51 585 | 57 | 889.00 | +7.00% | 39 116 | 44 | ||||||
| 30.11.1995 | 1 005.00 | 0.00% | 48 240 | 48 | +8.00% | 0 | 0 | |||||||
| 15.11.1995 | 1 035.00 | 0.00% | 43 470 | 42 | 946.00 | 0.00% | 32 276 | 34 | ||||||
| 1.12.1995 | 1 005.00 | 0.00% | 40 200 | 40 | -1.00% | 0 | 0 | |||||||
| 6.6.1995 | 707.00 | +4.89% | 39 592 | 56 | +10.00% | 0 | 0 | |||||||
| 31.5.1995 | 612.00 | +217.00% | 39 168 | 64 | -3.00% | 0 | 0 | |||||||
| 20.7.1995 | 936.00 | +0.53% | 37 440 | 40 | 938.50 | +10.00% | 15 016 | 16 | ||||||
| 1.6.1995 | 612.00 | 0.00% | 37 332 | 61 | +7.00% | 0 | 0 | |||||||
| 12.7.1995 | 921.00 | +0.54% | 36 840 | 40 | 900.00 | -3.00% | 7 200 | 8 | ||||||
| 23.10.1995 | 960.00 | 0.00% | 30 720 | 32 | ||||||||||
| 6.12.1995 | 955.00 | -4.97% | 30 560 | 32 | 875.50 | -7.00% | 7 004 | 8 | ||||||
| 3.8.1995 | 951.00 | 0.00% | 30 432 | 32 | 861.50 | -7.00% | 20 686 | 24 | ||||||
| 19.7.1995 | 931.00 | +0.53% | 29 792 | 32 | -4.00% | 0 | 0 | |||||||
| 2.10.1995 | 855.00 | 0.00% | 27 360 | 32 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 855.00 | 0.00% | 27 360 | 32 | -3.00% | 0 | 0 | |||||||
| 11.5.1995 | 339.00 | +495.00% | 27 120 | 80 | +10.00% | 0 | 0 | |||||||
| 19.5.1995 | 450.00 | +489.00% | 27 000 | 60 | -2.00% | 0 | 0 | |||||||
| 10.11.1995 | 1 035.00 | 0.00% | 26 910 | 26 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 980.00 | +1.03% | 26 460 | 27 | 850.00 | 0.00% | 6 800 | 8 | ||||||
| 24.8.1995 | 951.00 | +0.31% | 23 775 | 25 | 839.00 | -5.00% | 13 424 | 16 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
