SEMPRA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SEMPRA PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7.1999 | 24.60 | +9.33% | 0 | 0 | ||||||||||
| 30.7.1998 | 60.00 | +9.09% | 300 | 5 | ||||||||||
| 22.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 26.6.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 19.1.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 13.12.1996 | 113.00 | 0.00% | 0 | 0 | +9.01% | 0 | ||||||||
| 21.11.1995 | 73.93 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 2.11.1995 | 83.79 | +9.98% | 2 514 | 30 | 65.50 | +9.00% | 983 | 15 | ||||||
| 19.10.1995 | 85.50 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 26.6.1995 | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 26.7.1995 | 52.00 | 0.00% | 0 | 0 | 78.00 | +9.00% | 1 014 | 13 | ||||||
| 10.5.1995 | 60.00 | -163.00% | 1 500 | 25 | +9.00% | 0 | 0 | |||||||
| 27.4.1995 | 48.27 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.6.1995 | 50.32 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.5.1996 | 153.00 | 0.00% | 7 650 | 50 | +9.00% | 0 | 0 | |||||||
| 5.3.1996 | 70.00 | 0.00% | 0 | 0 | 67.00 | +9.00% | 2 010 | 30 | ||||||
| 24.4.1997 | 32.76 | -4.98% | 0 | 0 | +8.69% | 0 | ||||||||
| 26.8.1997 | 25.00 | +8.69% | 125 | 5 | ||||||||||
| 7.1.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
| 28.7.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
| 16.12.1996 | 113.00 | 0.00% | 0 | 0 | 114.00 | +8.57% | 1 140 | 10 | ||||||
| 7.10.1996 | 126.00 | 0.00% | 0 | 0 | +8.38% | 0 | 0 | |||||||
| 14.5.1997 | 31.20 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| 23.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
| 29.6.1998 | 13.00 | +8.33% | 130 | 10 | ||||||||||
| 20.1.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
| 24.10.1997 | 27.00 | +8.00% | 270 | 10 | ||||||||||
| 25.4.1997 | 31.20 | -4.76% | 1 560 | 50 | +8.00% | 0 | ||||||||
| 28.4.1995 | 50.68 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 4.5.1995 | 58.66 | +499.00% | 0 | 0 | 28.00 | +8.00% | 280 | 10 | ||||||
| 11.5.1995 | 63.00 | +500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 22.6.1995 | 50.00 | -0.63% | 2 050 | 41 | 79.00 | +8.00% | 1 940 | 25 | ||||||
| 28.7.1995 | 52.00 | 0.00% | 0 | 0 | 85.00 | +8.00% | 2 940 | 35 | ||||||
| 21.1.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
| 24.7.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
| 11.5.1999 | 14.00 | +7.69% | 0 | 0 | ||||||||||
| 13.8.1999 | 30.00 | +7.52% | 0 | 0 | ||||||||||
| 26.11.1996 | 111.00 | 0.00% | 1 110 | 10 | +7.52% | 0 | ||||||||
| 28.4.1997 | 31.20 | 0.00% | 624 | 20 | +7.40% | 0 | ||||||||
| 2.7.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
| 20.7.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
| 29.1.1998 | 15.00 | +7.14% | 75 | 5 | ||||||||||
| 12.5.1999 | 15.00 | +7.14% | 0 | 0 | ||||||||||
| 22.12.1999 | 45.30 | +7.09% | 2 492 | 55 | ||||||||||
| 18.9.1996 | 133.11 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 21.7.1995 | 52.00 | 0.00% | 520 | 10 | 73.00 | +7.00% | 1 430 | 20 | ||||||
| 10.7.1995 | 51.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 5.5.1995 | 61.59 | +499.00% | 0 | 0 | 30.00 | +7.00% | 300 | 10 | ||||||
| 24.5.1995 | 60.80 | -500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 11.3.1996 | 84.70 | +10.00% | 0 | 0 | 80.00 | +7.00% | 6 910 | 86 | ||||||
| 7.2.1996 | 79.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 29.11.1995 | 89.45 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 19.4.1996 | 189.53 | 0.00% | 0 | 0 | 162.80 | +7.00% | 1 954 | 12 | ||||||
| 30.1.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
| 3.7.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
| 13.5.1999 | 16.00 | +6.66% | 0 | 0 | ||||||||||
| 20.2.2001 | 70.70 | +6.63% | 1 411 | 20 | ||||||||||
| 11.5.2001 | 60.10 | +6.56% | 0 | 0 | ||||||||||
| 17.1.1997 | 113.00 | 0.00% | 0 | 0 | 100.00 | +6.31% | 2 000 | 20 | ||||||
| 27.1.1997 | 102.00 | 0.00% | 1 020 | 10 | +6.29% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, SEMPRA PRAHA
23.05.2005 Kuponoví akcionáři POZOR! ... monitor začínajících odkupů pro 20. týden (Čekia, a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
