ASSIDOMÄN SEPAP, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - ASSIDOMÄN SEPAP | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1995 | 1 575.00 | +2.60% | 2 209 725 | 1 403 | 1 540.00 | +4.00% | 301 834 | 197 | ||||||
| 30.11.1995 | 1 425.00 | -3.71% | 627 000 | 440 | 1 372.00 | 0.00% | 273 203 | 195 | ||||||
| 2.10.1996 | 1 232.00 | +1.23% | 73 920 | 60 | 1 217.80 | -2.02% | 236 436 | 195 | ||||||
| 21.3.1997 | 1 286.00 | +0.23% | 666 148 | 518 | 1 255.20 | +1.80% | 245 709 | 194 | ||||||
| 22.3.1996 | 1 655.00 | +0.60% | 1 580 525 | 955 | 1 640.00 | 0.00% | 314 734 | 194 | ||||||
| 25.8.1995 | 1 655.00 | +0.30% | 2 431 195 | 1 469 | 1 636.00 | +1.00% | 311 401 | 193 | ||||||
| 1.10.1997 | 1 087.00 | +0.64% | 133 701 | 123 | 1 090.00 | +2.59% | 206 820 | 192 | ||||||
| 5.2.1996 | 1 600.00 | +4.91% | 2 121 600 | 1 326 | 1 530.00 | -3.00% | 279 794 | 191 | ||||||
| 23.8.1995 | 1 625.00 | +0.61% | 1 699 750 | 1 046 | 1 600.50 | 0.00% | 302 751 | 190 | ||||||
| 19.7.1995 | 1 360.00 | 0.00% | 905 760 | 666 | 1 328.00 | 0.00% | 252 320 | 190 | ||||||
| 26.4.1995 | 1 010.00 | -146.00% | 288 860 | 286 | 1 020.00 | 0.00% | 192 705 | 190 | ||||||
| 14.3.1997 | 1 265.00 | +0.39% | 632 500 | 500 | 1 210.00 | +0.45% | 235 650 | 190 | ||||||
| 20.7.1995 | 1 360.00 | 0.00% | 1 183 200 | 870 | 1 430.00 | +1.00% | 254 666 | 189 | ||||||
| 13.5.1996 | 1 600.00 | +1.26% | 1 000 000 | 625 | 1 575.00 | +1.00% | 295 677 | 188 | ||||||
| 15.4.1996 | 1 380.00 | +0.72% | 685 860 | 497 | 1 344.10 | +3.00% | 256 740 | 188 | ||||||
| 30.5.1997 | 1 205.00 | +0.41% | 923 030 | 766 | 1 128.00 | -5.78% | 208 860 | 188 | ||||||
| 20.2.1997 | 1 201.00 | +1.77% | 929 574 | 774 | 1 150.00 | -0.44% | 215 098 | 187 | ||||||
| 31.8.1995 | 1 690.00 | +0.89% | 3 031 860 | 1 794 | 1 650.50 | +1.00% | 307 521 | 187 | ||||||
| 30.6.1995 | 1 310.00 | +0.76% | 3 723 020 | 2 842 | 1 255.00 | -1.00% | 234 775 | 186 | ||||||
| 22.5.1995 | 1 100.00 | +91.00% | 487 300 | 443 | 1 053.50 | -5.00% | 190 632 | 184 | ||||||
| 15.5.1996 | 1 610.00 | 0.00% | 3 224 830 | 2 003 | 1 536.30 | -1.00% | 287 613 | 184 | ||||||
| 16.1.1996 | 1 900.00 | 0.00% | 2 850 000 | 1 500 | 1 900.00 | +2.00% | 333 709 | 184 | ||||||
| 19.2.1997 | 1 180.00 | +1.28% | 435 420 | 369 | 1 165.00 | +1.12% | 212 598 | 184 | ||||||
| 9.6.1995 | 1 220.00 | +0.82% | 816 180 | 669 | 1 177.00 | +3.00% | 216 434 | 183 | ||||||
| 11.8.1995 | 1 600.00 | +0.31% | 5 345 600 | 3 341 | 1 557.00 | -1.00% | 284 646 | 183 | ||||||
| 8.2.1996 | 1 630.00 | -0.60% | 973 110 | 597 | 1 600.00 | +3.00% | 290 412 | 181 | ||||||
| 14.5.1996 | 1 610.00 | +0.62% | 1 655 080 | 1 028 | 1 551.00 | 0.00% | 280 537 | 178 | ||||||
| 9.12.1996 | 951.00 | +1.27% | 123 630 | 130 | 930.00 | +2.81% | 166 309 | 178 | ||||||
| 11.3.1997 | 1 250.00 | +0.32% | 725 000 | 580 | 1 222.60 | -1.66% | 213 174 | 177 | ||||||
| 14.2.1996 | 1 685.00 | 0.00% | 751 510 | 446 | 1 650.00 | 0.00% | 289 928 | 177 | ||||||
| 25.1.1996 | 1 620.00 | +4.85% | 696 600 | 430 | 1 601.00 | -2.00% | 268 477 | 177 | ||||||
| 12.6.1995 | 1 235.00 | +1.22% | 2 519 400 | 2 040 | 1 220.00 | +2.00% | 214 035 | 177 | ||||||
| 6.3.1997 | 1 240.00 | +0.40% | 644 800 | 520 | 1 220.00 | +0.34% | 211 995 | 175 | ||||||
| 5.3.1997 | 1 235.00 | +0.32% | 1 631 435 | 1 321 | 1 202.70 | +3.30% | 211 272 | 175 | ||||||
| 11.12.1997 | 1 178.00 | 0.00% | 28 272 | 24 | 1 175.00 | -1.47% | 204 079 | 175 | ||||||
| 7.3.1997 | 1 240.00 | 0.00% | 499 720 | 403 | 1 220.10 | -2.57% | 205 355 | 174 | ||||||
| 14.11.1995 | 1 685.00 | 0.00% | 0 | 0 | 1 600.00 | -2.00% | 278 400 | 174 | ||||||
| 18.5.1995 | 1 090.00 | +92.00% | 827 310 | 759 | 1 080.00 | +1.00% | 180 854 | 172 | ||||||
| 15.7.1997 | 1 306.00 | +0.84% | 427 062 | 327 | 1 312.10 | +2.25% | 226 139 | 172 | ||||||
| 13.1.1997 | 1 269.00 | -4.94% | 380 700 | 300 | 1 150.00 | -0.26% | 217 598 | 172 | ||||||
| 1.12.1995 | 1 495.00 | +4.91% | 1 342 510 | 898 | 1 500.00 | +2.00% | 243 676 | 171 | ||||||
| 24.11.1995 | 1 600.00 | -3.90% | 1 897 600 | 1 186 | 1 600.00 | -1.00% | 271 840 | 171 | ||||||
| 13.10.1995 | 1 610.00 | +0.31% | 1 558 480 | 968 | 1 580.00 | -1.00% | 267 900 | 171 | ||||||
| 11.4.1996 | 1 365.00 | +5.00% | 285 285 | 209 | 1 350.00 | +4.00% | 221 018 | 171 | ||||||
| 15.2.1996 | 1 680.00 | -0.29% | 1 249 920 | 744 | 1 658.10 | +1.00% | 281 877 | 170 | ||||||
| 18.4.1995 | 1 040.00 | 0.00% | 440 960 | 424 | 1 005.00 | -1.00% | 170 105 | 170 | ||||||
| 19.3.1997 | 1 280.00 | +0.31% | 1 235 200 | 965 | 1 245.10 | +0.80% | 214 362 | 170 | ||||||
| 12.2.1996 | 1 660.00 | +0.91% | 1 102 240 | 664 | 1 614.00 | 0.00% | 271 771 | 169 | ||||||
| 6.10.1995 | 1 615.00 | +0.31% | 854 335 | 529 | 1 600.00 | +1.00% | 268 407 | 169 | ||||||
| 4.10.1995 | 1 605.00 | 0.00% | 1 452 525 | 905 | 1 592.00 | +1.00% | 269 223 | 169 | ||||||
| 23.5.1995 | 1 140.00 | +363.00% | 2 020 080 | 1 772 | 1 139.00 | +4.00% | 180 736 | 167 | ||||||
| 23.6.1995 | 1 270.00 | +1.60% | 2 519 680 | 1 984 | 1 250.00 | 0.00% | 200 036 | 165 | ||||||
| 10.11.1995 | 1 685.00 | +0.29% | 1 853 500 | 1 100 | 1 621.00 | +1.00% | 265 181 | 162 | ||||||
| 16.2.1995 | 1 050.00 | -3.00% | 165 977 | 162 | ||||||||||
| 19.4.1995 | 1 040.00 | 0.00% | 771 680 | 742 | 1 031.00 | +3.00% | 162 579 | 161 | ||||||
| 10.7.1995 | 1 320.00 | 0.00% | 0 | 0 | 1 350.00 | +4.00% | 211 391 | 161 | ||||||
| 30.5.1995 | 0 | 0 | 1 210.00 | +7.00% | 189 942 | 161 | ||||||||
| 2.2.1996 | 1 525.00 | +0.66% | 285 175 | 187 | 1 520.00 | 0.00% | 243 676 | 161 | ||||||
| 11.3.1996 | 1 620.00 | 0.00% | 502 200 | 310 | 1 600.00 | 0.00% | 254 482 | 159 | ||||||
| 8.4.1997 | 1 257.00 | +0.07% | 438 693 | 349 | 1 230.20 | +3.07% | 195 639 | 159 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
