ASSIDOMÄN SEPAP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ASSIDOMÄN SEPAP | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 200.00 | +5.00% | 167 090 | 140 | ||||||
| 27.7.1995 | 1 500.00 | +3.44% | 2 542 500 | 1 695 | 1 500.00 | +5.00% | 210 460 | 145 | ||||||
| 31.10.1995 | 1 955.00 | -0.50% | 1 477 980 | 756 | 1 750.00 | +5.00% | 394 511 | 210 | ||||||
| 10.1.1996 | 1 740.00 | +1.75% | 647 280 | 372 | 1 702.50 | +5.00% | 62 730 | 37 | ||||||
| 31.5.1996 | 1 350.00 | +1.88% | 298 350 | 221 | 1 320.00 | +5.00% | 49 810 | 38 | ||||||
| 6.2.1996 | 1 625.00 | +1.56% | 812 500 | 500 | 1 540.10 | +5.00% | 152 550 | 99 | ||||||
| 24.1.1996 | 1 545.00 | +4.74% | 373 890 | 242 | 1 550.00 | +5.00% | 50 862 | 33 | ||||||
| 13.12.1996 | 1 012.00 | 0.00% | 0 | 0 | 1 000.00 | +4.97% | 32 166 | 32 | ||||||
| 2.6.1997 | 1 213.00 | +0.66% | 1 491 990 | 1 230 | 1 152.00 | +4.80% | 356 282 | 306 | ||||||
| 13.2.1998 | 818.00 | -4.88% | 120 246 | 147 | 781.00 | +4.69% | 43 938 | 55 | ||||||
| 22.1.1998 | 1 179.00 | 0.00% | 83 709 | 71 | 1 175.10 | +4.66% | 8 226 | 7 | ||||||
| 12.5.1998 | 1 040.00 | +4.41% | 52 000 | 50 | 1 091.50 | +4.63% | 42 354 | 40 | ||||||
| 1.12.1997 | 1 118.00 | +4.97% | 0 | 0 | 1 102.00 | +4.61% | 26 220 | 25 | ||||||
| 18.10.1996 | 1 140.00 | +4.87% | 206 340 | 181 | 1 110.10 | +4.57% | 90 023 | 81 | ||||||
| 26.8.1998 | 900.00 | +2.50% | 3 600 | 4 | 0.00 | +4.54% | 0 | 0 | ||||||
| 25.7.1997 | 1 264.00 | -0.86% | 824 128 | 652 | 1 266.00 | +4.47% | 78 330 | 62 | ||||||
| 15.6.1998 | 756.00 | -3.44% | 1 512 | 2 | 750.00 | +4.42% | 6 000 | 8 | ||||||
| 14.5.1998 | 974.00 | -4.97% | 19 480 | 20 | 0.00 | +4.21% | 0 | 0 | ||||||
| 9.3.1998 | 1 173.00 | +4.91% | 383 571 | 327 | 1 104.80 | +4.08% | 154 252 | 142 | ||||||
| 22.1.1997 | 1 200.00 | -4.00% | 144 000 | 120 | 1 120.00 | +4.06% | 137 614 | 117 | ||||||
| 16.1.1998 | 1 179.00 | 0.00% | 50 697 | 43 | 0.00 | +4.05% | 0 | 0 | ||||||
| 2.12.1996 | 901.00 | +2.15% | 389 232 | 432 | 822.50 | +4.03% | 10 469 | 12 | ||||||
| 6.9.1996 | 1 290.00 | +1.57% | 207 690 | 161 | 1 285.10 | +4.00% | 326 218 | 253 | ||||||
| 5.9.1996 | 1 270.00 | +1.60% | 341 630 | 269 | 1 308.00 | +4.00% | 108 708 | 88 | ||||||
| 11.4.1996 | 1 365.00 | +5.00% | 285 285 | 209 | 1 350.00 | +4.00% | 221 018 | 171 | ||||||
| 23.5.1996 | 1 390.00 | +4.90% | 364 180 | 262 | 1 390.00 | +4.00% | 112 028 | 83 | ||||||
| 6.5.1996 | 1 530.00 | +2.00% | 1 230 120 | 804 | 1 525.00 | +4.00% | 83 974 | 56 | ||||||
| 16.11.1995 | 1 685.00 | 0.00% | 0 | 0 | 1 620.00 | +4.00% | 207 360 | 128 | ||||||
| 29.9.1995 | 1 620.00 | -0.61% | 1 287 900 | 795 | 1 616.00 | +4.00% | 202 838 | 127 | ||||||
| 10.7.1995 | 1 320.00 | 0.00% | 0 | 0 | 1 350.00 | +4.00% | 211 391 | 161 | ||||||
| 14.6.1995 | 1 330.00 | +4.72% | 2 733 150 | 2 055 | 1 350.00 | +4.00% | 198 685 | 155 | ||||||
| 1.8.1995 | 1 620.00 | +2.85% | 6 309 900 | 3 895 | 1 550.00 | +4.00% | 1 177 576 | 738 | ||||||
| 31.7.1995 | 1 575.00 | +2.60% | 2 209 725 | 1 403 | 1 540.00 | +4.00% | 301 834 | 197 | ||||||
| 28.3.1995 | 1 030.00 | -48.00% | 402 730 | 391 | 968.50 | +4.00% | 14 528 | 15 | ||||||
| 11.1.1995 | 1 060.00 | -363.00% | 1 172 360 | 1 106 | 1 000.00 | +4.00% | 35 000 | 35 | ||||||
| 20.1.1995 | 1 055.00 | 0.00% | 91 785 | 87 | 1 020.00 | +4.00% | 23 460 | 23 | ||||||
| 23.5.1995 | 1 140.00 | +363.00% | 2 020 080 | 1 772 | 1 139.00 | +4.00% | 180 736 | 167 | ||||||
| 17.10.1996 | 1 087.00 | +4.92% | 363 058 | 334 | 1 060.00 | +3.95% | 22 317 | 21 | ||||||
| 11.5.1998 | 996.00 | +4.73% | 59 760 | 60 | 1 068.80 | +3.90% | 37 441 | 37 | ||||||
| 16.4.1998 | 1 000.00 | +0.70% | 36 000 | 36 | 999.50 | +3.87% | 31 983 | 32 | ||||||
| 2.10.1998 | 855.00 | 0.00% | 0 | 0 | 0.00 | +3.86% | 0 | 0 | ||||||
| 20.10.1997 | 1 200.00 | +1.78% | 382 800 | 319 | 1 170.00 | +3.83% | 117 186 | 101 | ||||||
| 17.1.1997 | 1 200.00 | +0.84% | 596 400 | 497 | 1 190.00 | +3.81% | 34 741 | 30 | ||||||
| 7.7.1997 | 1 366.00 | +0.58% | 312 814 | 229 | 1 345.00 | +3.81% | 71 447 | 53 | ||||||
| 21.11.1996 | 847.00 | +4.31% | 64 372 | 76 | 820.00 | +3.80% | 63 814 | 78 | ||||||
| 10.3.1997 | 1 246.00 | +0.48% | 762 552 | 612 | 1 222.50 | +3.78% | 271 912 | 222 | ||||||
| 17.8.1998 | 816.90 | 0.00% | 0 | 0 | 985.00 | +3.77% | 15 878 | 17 | ||||||
| 26.6.1998 | 720.00 | -10.82% | 7 200 | 10 | 675.10 | +3.68% | 19 730 | 26 | ||||||
| 4.7.1997 | 1 358.00 | +4.94% | 213 206 | 157 | 1 301.50 | +3.64% | 114 270 | 88 | ||||||
| 3.3.1997 | 1 225.00 | +0.98% | 403 025 | 329 | 1 220.00 | +3.63% | 174 722 | 145 | ||||||
| 23.5.1997 | 1 240.00 | -0.80% | 1 339 200 | 1 080 | 1 050.10 | +3.61% | 85 558 | 84 | ||||||
| 23.7.1998 | 800.00 | +4.37% | 4 800 | 6 | 799.00 | +3.56% | 7 990 | 10 | ||||||
| 14.7.1998 | 768.00 | 0.00% | 0 | 0 | 801.00 | +3.55% | 4 804 | 6 | ||||||
| 6.5.1997 | 1 198.00 | +0.41% | 318 668 | 266 | 1 179.90 | +3.52% | 34 217 | 29 | ||||||
| 21.8.1998 | 857.70 | 0.00% | 0 | 0 | 888.00 | +3.38% | 6 216 | 7 | ||||||
| 7.5.1998 | 951.00 | -3.84% | 19 020 | 20 | 990.00 | +3.34% | 23 374 | 24 | ||||||
| 8.9.1997 | 1 244.00 | 0.00% | 342 100 | 275 | +3.31% | 0 | ||||||||
| 5.3.1997 | 1 235.00 | +0.32% | 1 631 435 | 1 321 | 1 202.70 | +3.30% | 211 272 | 175 | ||||||
| 2.4.1998 | 920.00 | -3.15% | 27 600 | 30 | 0.00 | +3.23% | 0 | 0 | ||||||
| 23.9.1997 | 1 174.00 | -3.13% | 170 230 | 145 | 1 224.30 | +3.22% | 98 085 | 79 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
