SETUZA A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - SETUZA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1995 | 2 200.00 | +185.00% | 145 200 | 66 | -4.00% | 0 | 0 | |||||||
9.2.1995 | 2 200.00 | +45.00% | 178 200 | 81 | 2 054.00 | -2.00% | 34 178 | 16 | ||||||
8.2.1995 | 2 190.00 | +478.00% | 118 260 | 54 | 0.00% | 0 | 0 | |||||||
27.1.1994 | 2 190.00 | +977.00% | 0 | 0 | ||||||||||
11.11.1996 | 2 184.00 | +5.00% | 0 | 0 | 2 293.00 | +7.48% | 103 321 | 44 | ||||||
13.11.1996 | 2 179.00 | -4.97% | 63 191 | 29 | 2 182.00 | -3.31% | 332 758 | 142 | ||||||
10.2.1995 | 2 160.00 | -181.00% | 84 240 | 39 | 2 274.50 | +6.00% | 4 549 | 2 | ||||||
3.2.1995 | 2 150.00 | -444.00% | 45 150 | 21 | 2 150.00 | -10.00% | 65 819 | 31 | ||||||
29.8.1996 | 2 146.00 | +4.99% | 0 | 0 | 2 227.00 | +10.00% | 142 528 | 64 | ||||||
20.8.1996 | 2 145.00 | -4.96% | 0 | 0 | 2 105.20 | +1.00% | 247 728 | 114 | ||||||
7.10.1996 | 2 138.00 | -4.97% | 106 900 | 50 | 2 100.00 | -8.17% | 292 000 | 138 | ||||||
13.6.1994 | 2 130.00 | -318.00% | 140 580 | 66 | ||||||||||
12.9.1996 | 2 128.00 | 0.00% | 0 | 0 | 1 938.90 | +8.00% | 34 846 | 18 | ||||||
11.9.1996 | 2 128.00 | 0.00% | 0 | 0 | 1 800.00 | -3.00% | 71 722 | 40 | ||||||
10.9.1996 | 2 128.00 | 0.00% | 0 | 0 | 1 900.00 | +4.00% | 105 500 | 57 | ||||||
9.9.1996 | 2 128.00 | 0.00% | 0 | 0 | 1 800.00 | -4.00% | 67 500 | 38 | ||||||
6.9.1996 | 2 128.00 | -4.95% | 0 | 0 | 1 870.00 | -9.00% | 193 388 | 104 | ||||||
7.8.1996 | 2 127.00 | +4.98% | 491 337 | 231 | 2 058.00 | +5.00% | 77 579 | 39 | ||||||
16.9.1996 | 2 123.00 | +4.99% | 481 921 | 227 | 2 202.00 | +8.00% | 108 798 | 50 | ||||||
2.12.1996 | 2 100.00 | +5.00% | 136 500 | 65 | 2 100.00 | +1.79% | 73 500 | 35 | ||||||
28.2.1995 | 2 100.00 | +500.00% | 63 000 | 30 | ||||||||||
3.3.1995 | 2 100.00 | +500.00% | 126 000 | 60 | ||||||||||
8.10.1996 | 2 098.00 | -1.87% | 371 346 | 177 | 2 100.60 | +3.77% | 360 101 | 164 | ||||||
7.2.1995 | 2 090.00 | -500.00% | 43 890 | 21 | +8.00% | 0 | 0 | |||||||
14.2.1995 | 2 090.00 | -500.00% | 0 | 0 | 2 267.40 | 0.00% | 13 035 | 6 | ||||||
8.11.1996 | 2 080.00 | +4.99% | 210 080 | 101 | 2 293.00 | +4.77% | 152 933 | 70 | ||||||
14.11.1996 | 2 071.00 | -4.95% | 523 963 | 253 | 2 109.00 | -9.98% | 390 219 | 185 | ||||||
1.3.1995 | 2 050.00 | -238.00% | 676 500 | 330 | ||||||||||
28.8.1996 | 2 044.00 | +4.98% | 374 052 | 183 | 2 025.00 | +7.00% | 6 075 | 3 | ||||||
21.8.1996 | 2 038.00 | -4.98% | 0 | 0 | 2 055.00 | -2.00% | 117 068 | 55 | ||||||
6.8.1996 | 2 026.00 | +4.97% | 0 | 0 | 1 890.10 | 0.00% | 30 242 | 16 | ||||||
13.9.1996 | 2 022.00 | -4.98% | 537 852 | 266 | 2 005.00 | +4.00% | 271 263 | 135 | ||||||
19.11.1996 | 2 000.00 | +1.57% | 86 000 | 43 | 2 001.80 | +4.08% | 201 997 | 96 | ||||||
29.11.1996 | 2 000.00 | 0.00% | 100 000 | 50 | 2 100.00 | +0.18% | 105 210 | 51 | ||||||
28.11.1996 | 2 000.00 | +2.98% | 106 000 | 53 | 2 020.00 | +6.27% | 207 968 | 101 | ||||||
6.12.1996 | 2 000.00 | +3.62% | 40 000 | 20 | 1 956.00 | -4.95% | 19 116 | 10 | ||||||
3.12.1996 | 2 000.00 | -4.76% | 58 000 | 29 | 2 040.00 | -2.38% | 170 143 | 83 | ||||||
27.2.1995 | 2 000.00 | +50.00% | 1 786 000 | 893 | ||||||||||
2.3.1995 | 2 000.00 | -243.00% | 20 000 | 10 | ||||||||||
10.10.1996 | 1 999.00 | +0.25% | 79 960 | 40 | 1 916.00 | -9.09% | 60 652 | 32 | ||||||
1.7.1996 | 1 995.00 | +5.00% | 1 540 140 | 772 | 1 910.00 | -1.00% | 164 345 | 89 | ||||||
6.3.1995 | 1 995.00 | -500.00% | 115 710 | 58 | ||||||||||
25.1.1994 | 1 995.00 | +991.00% | 0 | 0 | ||||||||||
9.10.1996 | 1 994.00 | -4.95% | 97 706 | 49 | 2 020.00 | -5.04% | 116 758 | 56 | ||||||
24.2.1995 | 1 990.00 | -478.00% | 111 440 | 56 | ||||||||||
7.11.1996 | 1 981.00 | +4.98% | 0 | 0 | 2 121.00 | +8.10% | 1 098 904 | 527 | ||||||
18.11.1996 | 1 969.00 | +0.05% | 102 388 | 52 | 2 100.00 | -0.38% | 143 526 | 71 | ||||||
15.11.1996 | 1 968.00 | -4.97% | 960 384 | 488 | 2 000.00 | -3.79% | 211 045 | 104 | ||||||
22.11.1996 | 1 953.00 | +5.00% | 148 428 | 76 | 2 000.00 | -1.58% | 279 032 | 143 | ||||||
4.12.1996 | 1 950.00 | -2.50% | 117 000 | 60 | 2 000.10 | -0.86% | 101 609 | 50 | ||||||
27.8.1996 | 1 947.00 | +4.95% | 301 785 | 155 | 2 005.00 | +1.00% | 120 852 | 64 | ||||||
27.11.1996 | 1 942.00 | +4.97% | 0 | 0 | 2 000.00 | +4.19% | 141 436 | 73 | ||||||
22.8.1996 | 1 937.00 | -4.95% | 0 | 0 | 1 916.00 | -10.00% | 76 640 | 40 | ||||||
5.8.1996 | 1 930.00 | +1.57% | 42 460 | 22 | 1 930.00 | +2.00% | 86 701 | 46 | ||||||
20.11.1996 | 1 930.00 | -3.50% | 59 830 | 31 | 2 100.00 | -0.20% | 172 193 | 82 | ||||||
5.12.1996 | 1 930.00 | -1.02% | 44 390 | 23 | 1 953.10 | -1.03% | 142 799 | 71 | ||||||
22.1.1997 | 1 924.00 | +0.46% | 71 188 | 37 | 1 877.30 | +1.27% | 110 405 | 58 | ||||||
23.12.1996 | 1 920.00 | 0.00% | 0 | 0 | 1 850.00 | +1.83% | 92 500 | 50 | ||||||
20.12.1996 | 1 920.00 | +0.05% | 122 880 | 64 | 1 900.00 | -0.81% | 47 236 | 26 | ||||||
24.5.1996 | 1 920.00 | 0.00% | 1 117 440 | 582 | 1 920.00 | +2.00% | 104 271 | 55 | ||||||
23.5.1996 | 1 920.00 | +2.12% | 1 054 080 | 549 | 1 891.00 | +4.00% | 280 809 | 151 | ||||||
19.12.1996 | 1 919.00 | +1.00% | 95 950 | 50 | 1 860.20 | -2.00% | 40 297 | 22 | ||||||
21.1.1997 | 1 915.00 | +0.26% | 538 115 | 281 | 1 879.50 | 1 879 | 1 | |||||||
24.1.1997 | 1 915.00 | +0.20% | 273 845 | 143 | 1 903.20 | +1.96% | 30 443 | 16 | ||||||
26.2.1997 | 1 913.00 | +0.68% | 158 779 | 83 | 1 761.70 | +0.06% | 77 901 | 42 | ||||||
23.1.1997 | 1 911.00 | -0.67% | 217 854 | 114 | 1 880.00 | -1.97% | 126 886 | 68 | ||||||
20.1.1997 | 1 910.00 | +0.26% | 725 800 | 380 | 1 879.50 | -0.61% | 1 880 | 1 | ||||||
12.12.1996 | 1 910.00 | +0.52% | 43 930 | 23 | 1 900.00 | +4.35% | 54 204 | 29 | ||||||
17.1.1997 | 1 905.00 | 0.00% | 582 930 | 306 | 1 891.20 | +1.72% | 3 782 | 2 | ||||||
16.1.1997 | 1 905.00 | +0.26% | 41 910 | 22 | 1 870.00 | +2.03% | 20 451 | 11 | ||||||
28.1.1997 | 1 905.00 | 0.00% | 217 170 | 114 | 1 850.30 | +0.55% | 77 508 | 41 | ||||||
27.1.1997 | 1 905.00 | -0.52% | 485 775 | 255 | 1 880.00 | -1.19% | 37 600 | 20 | ||||||
29.1.1997 | 1 900.00 | -0.26% | 323 000 | 170 | 1 900.00 | +0.75% | 112 378 | 59 | ||||||
15.1.1997 | 1 900.00 | +0.05% | 438 900 | 231 | 1 835.60 | -4.00% | 36 444 | 20 | ||||||
25.2.1997 | 1 900.00 | +0.05% | 235 600 | 124 | 1 830.00 | +0.53% | 100 090 | 54 | ||||||
27.2.1997 | 1 900.00 | -0.67% | 285 000 | 150 | 1 870.20 | +0.83% | 26 183 | 14 | ||||||
10.2.1997 | 1 900.00 | +0.05% | 1 121 000 | 590 | 1 806.10 | -0.61% | 45 159 | 25 | ||||||
7.3.1997 | 1 900.00 | +0.26% | 239 400 | 126 | 1 805.00 | -2.43% | 68 760 | 38 | ||||||
11.12.1996 | 1 900.00 | 0.00% | 85 500 | 45 | 1 791.00 | -6.27% | 5 373 | 3 | ||||||
10.12.1996 | 1 900.00 | 0.00% | 17 100 | 9 | 1 911.00 | -1.80% | 42 042 | 22 | ||||||
9.12.1996 | 1 900.00 | -5.00% | 96 900 | 51 | 1 950.00 | +1.80% | 468 997 | 241 | ||||||
18.12.1996 | 1 900.00 | 0.00% | 26 600 | 14 | 1 890.00 | +0.96% | 11 215 | 6 | ||||||
17.12.1996 | 1 900.00 | +0.52% | 66 500 | 35 | 1 860.60 | -1.65% | 5 554 | 3 | ||||||
13.12.1996 | 1 900.00 | -0.52% | 57 000 | 30 | 1 890.00 | -1.64% | 7 353 | 4 | ||||||
11.10.1996 | 1 900.00 | -4.95% | 76 000 | 40 | 1 850.00 | -1.97% | 165 350 | 89 | ||||||
2.8.1996 | 1 900.00 | +1.33% | 231 800 | 122 | 1 846.50 | +1.00% | 25 851 | 14 | ||||||
28.6.1996 | 1 900.00 | +0.52% | 1 140 000 | 600 | 1 910.00 | +1.00% | 82 205 | 44 | ||||||
9.7.1996 | 1 900.00 | 0.00% | 950 000 | 500 | 1 900.00 | +2.00% | 47 163 | 25 | ||||||
8.7.1996 | 1 900.00 | 0.00% | 950 000 | 500 | 1 839.00 | +5.00% | 42 704 | 23 | ||||||
4.7.1996 | 1 900.00 | 0.00% | 1 425 000 | 750 | 1 773.50 | -5.00% | 1 774 | 1 | ||||||
3.7.1996 | 1 900.00 | 0.00% | 950 000 | 500 | 1 850.00 | -3.00% | 94 725 | 51 | ||||||
2.7.1996 | 1 900.00 | -4.76% | 1 088 700 | 573 | 1 900.00 | +4.00% | 110 866 | 58 | ||||||
25.6.1996 | 1 900.00 | +0.52% | 1 520 000 | 800 | 1 831.30 | 0.00% | 54 553 | 30 | ||||||
21.6.1996 | 1 900.00 | +0.52% | 1 900 000 | 1 000 | 1 800.00 | -4.00% | 27 825 | 16 | ||||||
13.6.1996 | 1 900.00 | 0.00% | 0 | 0 | 1 810.00 | +1.00% | 65 125 | 36 | ||||||
12.6.1996 | 1 900.00 | 0.00% | 0 | 0 | 1 710.00 | +1.00% | 17 840 | 10 | ||||||
11.6.1996 | 1 900.00 | 0.00% | 0 | 0 | 1 841.80 | -5.00% | 51 108 | 29 | ||||||
10.6.1996 | 1 900.00 | 0.00% | 0 | 0 | 1 833.60 | +2.00% | 79 727 | 43 | ||||||
7.6.1996 | 1 900.00 | 0.00% | 4 940 000 | 2 600 | 1 812.50 | -2.00% | 12 688 | 7 | ||||||
6.6.1996 | 1 900.00 | 0.00% | 760 000 | 400 | 1 869.50 | -1.00% | 53 620 | 29 | ||||||
5.6.1996 | 1 900.00 | +0.26% | 760 000 | 400 | 1 808.00 | 0.00% | 132 559 | 71 | ||||||
3.6.1996 | 1 900.00 | 0.00% | 526 300 | 277 | 1 880.00 | -3.00% | 32 574 | 18 | ||||||
31.5.1996 | 1 900.00 | 0.00% | 380 000 | 200 | 1 870.00 | -1.00% | 185 164 | 99 | ||||||
30.5.1996 | 1 900.00 | 0.00% | 440 800 | 232 | 1 876.00 | +1.00% | 181 151 | 96 | ||||||
29.5.1996 | 1 900.00 | 0.00% | 355 300 | 187 | 1 855.00 | -1.00% | 89 499 | 48 | ||||||
28.5.1996 | 1 900.00 | 0.00% | 380 000 | 200 | 1 900.00 | 0.00% | 175 963 | 93 | ||||||
27.5.1996 | 1 900.00 | -1.04% | 539 600 | 284 | 1 867.00 | 0.00% | 62 281 | 33 | ||||||
22.4.1996 | 1 900.00 | +4.39% | 773 300 | 407 | 1 900.00 | +4.00% | 260 232 | 141 | ||||||
7.3.1995 | 1 900.00 | -476.00% | 0 | 0 | ||||||||||
4.3.1997 | 1 899.00 | +0.47% | 338 022 | 178 | 1 852.00 | +1.14% | 108 520 | 58 | ||||||
28.2.1997 | 1 899.00 | -0.05% | 195 597 | 103 | 1 857.00 | -0.91% | 114 896 | 62 | ||||||
13.3.1997 | 1 899.00 | +0.21% | 113 940 | 60 | 1 803.30 | -0.82% | 12 623 | 7 | ||||||
7.2.1997 | 1 899.00 | +2.87% | 227 880 | 120 | 1 817.60 | +0.44% | 54 528 | 30 | ||||||
24.2.1997 | 1 899.00 | +2.37% | 189 900 | 100 | 1 855.20 | +0.34% | 60 840 | 33 | ||||||
14.1.1997 | 1 899.00 | +1.28% | 83 556 | 44 | 1 900.00 | +3.41% | 22 779 | 12 | ||||||
12.3.1997 | 1 895.00 | 0.00% | 416 900 | 220 | 1 810.00 | +2.84% | 29 094 | 16 | ||||||
11.3.1997 | 1 895.00 | +2.43% | 379 000 | 200 | 1 800.00 | +7.51% | 86 635 | 49 | ||||||
6.3.1997 | 1 895.00 | +0.26% | 303 200 | 160 | 1 852.00 | +0.17% | 70 479 | 38 | ||||||
4.6.1996 | 1 895.00 | -0.26% | 379 000 | 200 | 1 865.00 | +4.00% | 44 980 | 24 | ||||||
20.6.1996 | 1 890.00 | +0.26% | 945 000 | 500 | 1 800.10 | +8.00% | 151 500 | 84 | ||||||
18.6.1996 | 1 890.00 | 0.00% | 567 000 | 300 | 1 790.00 | +3.00% | 233 873 | 131 | ||||||
17.6.1996 | 1 890.00 | +4.70% | 567 000 | 300 | 1 725.00 | -4.00% | 3 450 | 2 | ||||||
24.6.1996 | 1 890.00 | -0.52% | 945 000 | 500 | 1 838.40 | +5.00% | 34 560 | 19 | ||||||
27.6.1996 | 1 890.00 | 0.00% | 1 670 760 | 884 | 1 850.50 | +1.00% | 101 628 | 55 | ||||||
26.6.1996 | 1 890.00 | -0.52% | 1 134 000 | 600 | 1 801.60 | +1.00% | 133 695 | 73 | ||||||
16.12.1996 | 1 890.00 | -0.52% | 66 150 | 35 | 1 890.00 | +2.40% | 37 648 | 20 | ||||||
20.5.1996 | 1 890.00 | 0.00% | 629 370 | 333 | 1 877.60 | +3.00% | 152 125 | 81 | ||||||
17.5.1996 | 1 890.00 | +2.16% | 727 650 | 385 | 1 843.00 | 0.00% | 184 933 | 101 | ||||||
5.3.1997 | 1 890.00 | -0.47% | 302 400 | 160 | 1 852.50 | -1.04% | 44 435 | 24 | ||||||
3.3.1997 | 1 890.00 | -0.47% | 179 550 | 95 | 1 860.20 | -0.18% | 12 948 | 7 | ||||||
14.2.1997 | 1 889.00 | +0.74% | 94 450 | 50 | 1 832.80 | 99 427 | 54 | |||||||
6.11.1996 | 1 887.00 | +4.94% | 839 715 | 445 | 2 049.00 | +3.53% | 96 441 | 50 | ||||||
19.6.1996 | 1 885.00 | -0.26% | 942 500 | 500 | 1 672.90 | -6.00% | 1 673 | 1 | ||||||
30.1.1997 | 1 885.00 | -0.78% | 126 295 | 67 | 1 900.00 | 30 324 | 16 | |||||||
17.2.1997 | 1 885.00 | -0.21% | 98 020 | 52 | 1 851.50 | +0.49% | 33 308 | 18 | ||||||
18.2.1997 | 1 884.00 | -0.05% | 194 052 | 103 | 1 841.50 | -0.45% | 49 735 | 27 | ||||||
12.2.1997 | 1 881.00 | +0.32% | 193 743 | 103 | 1 850.00 | +0.91% | 71 687 | 39 | ||||||
20.2.1997 | 1 880.00 | +1.34% | 94 000 | 50 | 1 850.00 | -0.09% | 176 747 | 97 | ||||||
22.5.1996 | 1 880.00 | +4.44% | 1 332 920 | 709 | 1 801.00 | -4.00% | 59 246 | 33 | ||||||
1.8.1996 | 1 875.00 | +1.35% | 88 125 | 47 | 1 860.40 | 0.00% | 102 533 | 56 | ||||||
11.2.1997 | 1 875.00 | -1.31% | 133 125 | 71 | 1 820.10 | +0.83% | 56 467 | 31 | ||||||
13.2.1997 | 1 875.00 | -0.31% | 144 375 | 77 | 1 750.60 | +0.61% | 112 814 | 61 | ||||||
13.1.1997 | 1 875.00 | +0.26% | 258 750 | 138 | 1 835.50 | -1.18% | 11 013 | 6 | ||||||
10.1.1997 | 1 870.00 | +0.53% | 87 890 | 47 | 1 857.50 | +2.97% | 13 003 | 7 | ||||||
14.10.1996 | 1 870.00 | -1.57% | 46 750 | 25 | 1 875.00 | +3.50% | 19 230 | 10 | ||||||
17.3.1995 | 1 870.00 | 0.00% | 168 300 | 90 | ||||||||||
16.3.1995 | 1 870.00 | +476.00% | 142 120 | 76 | ||||||||||
21.11.1996 | 1 860.00 | -3.62% | 22 320 | 12 | 1 940.10 | -5.58% | 261 717 | 132 | ||||||
9.1.1997 | 1 860.00 | +0.26% | 213 900 | 115 | 1 820.10 | +2.14% | 400 466 | 222 | ||||||
24.3.1997 | 1 856.00 | 0.00% | 319 232 | 172 | 1 832.00 | +2.52% | 32 976 | 18 | ||||||
21.3.1997 | 1 856.00 | +0.32% | 577 216 | 311 | 1 819.10 | -1.14% | 237 666 | 133 | ||||||
25.11.1996 | 1 856.00 | -4.96% | 40 832 | 22 | 1 860.00 | +0.56% | 174 648 | 89 | ||||||
26.8.1996 | 1 855.00 | +0.27% | 294 945 | 159 | 1 865.00 | +6.00% | 18 650 | 10 | ||||||
8.1.1997 | 1 855.00 | +0.27% | 96 460 | 52 | 1 815.10 | -0.13% | 42 385 | 24 | ||||||
19.2.1997 | 1 855.00 | -1.53% | 254 135 | 137 | 1 666.00 | -0.98% | 102 134 | 56 | ||||||
21.2.1997 | 1 855.00 | -1.32% | 348 740 | 188 | 1 850.00 | +0.83% | 130 452 | 71 | ||||||
7.1.1997 | 1 850.00 | +2.77% | 55 500 | 30 | 1 827.00 | +3.22% | 203 371 | 115 | ||||||
31.1.1997 | 1 850.00 | -1.85% | 488 400 | 264 | 1 750.00 | -1.58% | 177 210 | 95 | ||||||
20.3.1997 | 1 850.00 | +0.70% | 185 000 | 100 | 1 751.00 | +3.31% | 59 655 | 33 | ||||||
10.3.1997 | 1 850.00 | -2.63% | 111 000 | 60 | 1 644.50 | -9.11% | 9 867 | 6 | ||||||
23.8.1996 | 1 850.00 | -4.49% | 362 600 | 196 | 1 780.80 | -8.00% | 56 362 | 32 | ||||||
31.7.1996 | 1 850.00 | +0.81% | 177 600 | 96 | 1 820.00 | +2.00% | 56 540 | 31 | ||||||
10.7.1996 | 1 850.00 | -2.63% | 94 350 | 51 | 1 825.00 | -2.00% | 75 577 | 41 | ||||||
26.11.1996 | 1 850.00 | -0.32% | 35 150 | 19 | 1 950.00 | -5.23% | 225 008 | 121 | ||||||
16.5.1996 | 1 850.00 | +0.54% | 277 500 | 150 | 1 827.90 | +2.00% | 82 792 | 45 | ||||||
6.2.1997 | 1 846.00 | +0.59% | 173 524 | 94 | 1 750.60 | +0.05% | 52 478 | 29 | ||||||
15.5.1996 | 1 840.00 | +1.37% | 774 640 | 421 | 1 818.00 | +3.00% | 200 138 | 111 | ||||||
11.7.1996 | 1 840.00 | -0.54% | 276 000 | 150 | 1 816.20 | -1.00% | 74 464 | 41 | ||||||
19.3.1997 | 1 837.00 | +0.05% | 194 722 | 106 | 1 800.10 | -3.61% | 38 492 | 22 | ||||||
18.3.1997 | 1 836.00 | 0.00% | 146 880 | 80 | 1 815.20 | +0.86% | 43 565 | 24 | ||||||
17.3.1997 | 1 836.00 | 0.00% | 220 320 | 120 | 1 800.10 | -0.62% | 68 388 | 38 | ||||||
14.3.1997 | 1 836.00 | -3.31% | 66 096 | 36 | 1 810.90 | +0.42% | 14 487 | 8 | ||||||
5.2.1997 | 1 835.00 | +0.21% | 135 790 | 74 | 1 800.10 | +4.18% | 30 746 | 17 | ||||||
30.7.1996 | 1 835.00 | +1.94% | 18 350 | 10 | 1 800.00 | 0.00% | 76 605 | 43 | ||||||
4.2.1997 | 1 831.00 | +0.32% | 155 635 | 85 | 1 800.50 | -3.80% | 27 776 | 16 | ||||||
15.10.1996 | 1 830.00 | -2.13% | 75 030 | 41 | 1 740.50 | -9.49% | 13 924 | 8 | ||||||
18.10.1996 | 1 830.00 | +0.54% | 64 050 | 35 | 1 809.00 | +0.66% | 211 532 | 119 | ||||||
17.7.1996 | 1 827.00 | +0.82% | 31 059 | 17 | 1 801.50 | 0.00% | 16 214 | 9 | ||||||
3.2.1997 | 1 825.00 | -1.35% | 565 750 | 310 | 1 800.00 | -3.25% | 61 361 | 34 | ||||||
27.12.1996 | 1 824.00 | -5.00% | 0 | 0 | 1 834.00 | -0.99% | 25 642 | 14 | ||||||
31.12.1996 | 1 822.00 | 0.00% | 0 | 0 | 1 827.00 | -1.26% | 14 616 | 8 | ||||||
30.12.1996 | 1 822.00 | -0.10% | 10 932 | 6 | 1 850.50 | +1.03% | 7 402 | 4 | ||||||
17.10.1996 | 1 820.00 | +1.11% | 29 120 | 16 | 1 762.00 | +5.25% | 150 095 | 85 | ||||||
19.4.1996 | 1 820.00 | +4.89% | 667 940 | 367 | 1 800.00 | +1.00% | 259 629 | 147 | ||||||
21.10.1996 | 1 819.00 | -0.60% | 67 303 | 37 | 1 800.00 | +0.28% | 60 609 | 34 | ||||||
14.5.1996 | 1 815.00 | +4.91% | 963 765 | 531 | 1 800.00 | +5.00% | 279 078 | 160 | ||||||
20.1.1994 | 1 815.00 | +1 000.00% | 94 380 | 52 | ||||||||||
16.7.1996 | 1 812.00 | +0.66% | 9 060 | 5 | 1 762.00 | -7.00% | 95 362 | 53 | ||||||
30.10.1996 | 1 811.00 | +0.22% | 72 440 | 40 | 1 800.00 | +2.41% | 62 485 | 35 | ||||||
29.10.1996 | 1 807.00 | +0.11% | 37 947 | 21 | 1 770.40 | -2.45% | 13 945 | 8 | ||||||
25.10.1996 | 1 805.00 | +0.27% | 180 500 | 100 | 1 787.10 | +2.04% | 58 972 | 33 | ||||||
12.7.1996 | 1 805.00 | -1.90% | 133 570 | 74 | 1 800.00 | +2.00% | 108 951 | 59 | ||||||
14.6.1996 | 1 805.00 | -5.00% | 299 630 | 166 | 1 781.00 | 0.00% | 32 451 | 18 | ||||||
29.4.1996 | 1 805.00 | 0.00% | 0 | 0 | 1 830.00 | +2.00% | 252 795 | 139 | ||||||
26.4.1996 | 1 805.00 | 0.00% | 0 | 0 | 1 790.00 | +3.00% | 587 251 | 330 | ||||||
25.4.1996 | 1 805.00 | 0.00% | 0 | 0 | 1 756.00 | -2.00% | 108 810 | 63 | ||||||
24.4.1996 | 1 805.00 | 0.00% | 0 | 0 | 1 755.00 | -6.00% | 192 226 | 109 | ||||||
23.4.1996 | 1 805.00 | -5.00% | 1 167 835 | 647 | 1 755.00 | +2.00% | 468 495 | 250 | ||||||
8.3.1995 | 1 805.00 | -500.00% | 54 150 | 30 | ||||||||||
22.10.1996 | 1 803.00 | -0.87% | 205 542 | 114 | 1 751.00 | +0.32% | 30 404 | 17 | ||||||
|
Údaje o firmách, SETUZA
Zpravodajství k akcii SETUZA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €