SETUZA A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - SETUZA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.1995 | 1 290.00 | 0.00% | 132 870 | 103 | 1 251.00 | +2.00% | 24 368 | 20 | ||||||
25.8.1995 | 1 375.00 | +0.36% | 90 750 | 66 | 1 251.00 | -6.00% | 5 004 | 4 | ||||||
20.6.1995 | 1 290.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 9 940 | 8 | ||||||
19.6.1995 | 1 290.00 | 0.00% | 0 | 0 | 1 250.00 | +2.00% | 3 735 | 3 | ||||||
1.3.1996 | 1 325.00 | -1.48% | 149 725 | 113 | 1 250.00 | -3.00% | 14 996 | 12 | ||||||
19.2.1996 | 1 310.00 | +1.15% | 387 760 | 296 | 1 250.00 | +3.00% | 25 309 | 21 | ||||||
15.4.1997 | 1 201.00 | -0.66% | 75 663 | 63 | 1 250.00 | +3.90% | 41 930 | 33 | ||||||
25.9.1997 | 1 155.00 | +5.00% | 0 | 0 | 1 250.00 | +2.79% | 91 462 | 78 | ||||||
30.7.1997 | 1 200.00 | +2.12% | 16 800 | 14 | 1 250.00 | +7.45% | 41 243 | 33 | ||||||
1.8.1995 | 1 300.00 | +0.77% | 92 300 | 71 | 1 243.00 | +4.00% | 32 221 | 26 | ||||||
31.7.1995 | 1 290.00 | -0.38% | 49 020 | 38 | 1 241.00 | -3.00% | 11 862 | 10 | ||||||
27.10.1995 | 1 275.00 | +0.39% | 98 175 | 77 | 1 240.00 | 0.00% | 6 102 | 5 | ||||||
8.4.1997 | 1 306.00 | -4.94% | 0 | 0 | 1 240.00 | -7.34% | 12 760 | 10 | ||||||
1.11.1995 | 1 245.00 | -2.35% | 33 615 | 27 | 1 235.00 | +1.00% | 49 775 | 40 | ||||||
4.8.1995 | 1 300.00 | -2.25% | 46 800 | 36 | 1 235.00 | -5.00% | 2 470 | 2 | ||||||
13.6.1995 | 1 330.00 | -0.74% | 123 690 | 93 | 1 235.00 | -3.00% | 18 420 | 15 | ||||||
12.6.1995 | 1 340.00 | -0.74% | 700 820 | 523 | 1 235.00 | +3.00% | 15 135 | 12 | ||||||
5.2.1996 | 1 260.00 | +0.80% | 195 300 | 155 | 1 231.50 | 0.00% | 18 265 | 15 | ||||||
9.6.1995 | 1 350.00 | 0.00% | 325 350 | 241 | 1 229.50 | -4.00% | 4 918 | 4 | ||||||
20.7.1995 | 1 290.00 | 0.00% | 130 290 | 101 | 1 227.00 | +1.00% | 1 227 | 1 | ||||||
28.7.1995 | 1 295.00 | -0.76% | 11 655 | 9 | 1 226.00 | -3.00% | 29 424 | 24 | ||||||
25.4.1995 | 1 300.00 | +77.00% | 154 700 | 119 | 1 226.00 | -6.00% | 7 648 | 6 | ||||||
16.6.1995 | 1 290.00 | 0.00% | 152 220 | 118 | 1 225.00 | 0.00% | 9 800 | 8 | ||||||
17.1.1996 | 1 260.00 | +5.00% | 0 | 0 | 1 225.00 | +2.00% | 41 128 | 34 | ||||||
22.6.1995 | 1 290.00 | 0.00% | 152 220 | 118 | 1 224.00 | +1.00% | 6 120 | 5 | ||||||
6.2.1996 | 1 270.00 | +0.79% | 45 720 | 36 | 1 222.00 | +8.00% | 35 629 | 27 | ||||||
12.5.1997 | 1 283.00 | -1.30% | 8 981 | 7 | 1 221.10 | -3.38% | 3 775 | 3 | ||||||
2.2.1996 | 1 250.00 | +0.80% | 553 750 | 443 | 1 221.00 | +1.00% | 41 225 | 34 | ||||||
7.2.1996 | 1 290.00 | +1.57% | 99 330 | 77 | 1 221.00 | -8.00% | 31 664 | 26 | ||||||
25.10.1995 | 1 280.00 | +1.18% | 76 800 | 60 | 1 221.00 | -7.00% | 25 481 | 21 | ||||||
2.11.1995 | 1 250.00 | +0.40% | 132 500 | 106 | 1 220.00 | -5.00% | 54 559 | 46 | ||||||
1.6.1995 | 1 255.00 | +0.80% | 15 060 | 12 | 1 220.00 | -4.00% | 30 009 | 26 | ||||||
30.5.1995 | 1 240.00 | 0.00% | 39 680 | 32 | 1 219.00 | -1.00% | 29 784 | 25 | ||||||
6.6.1995 | 1 355.00 | +4.63% | 67 750 | 50 | 1 215.00 | -4.00% | 9 720 | 8 | ||||||
3.11.1995 | 1 215.00 | -2.80% | 58 320 | 48 | 1 215.00 | -3.00% | 6 923 | 6 | ||||||
26.10.1995 | 1 270.00 | -0.78% | 86 360 | 68 | 1 215.00 | +1.00% | 51 507 | 42 | ||||||
17.10.1995 | 1 265.00 | -4.16% | 78 430 | 62 | 1 215.00 | -6.00% | 19 544 | 16 | ||||||
10.6.1997 | 1 280.00 | +4.91% | 78 080 | 61 | 1 214.00 | +9.92% | 55 844 | 46 | ||||||
31.10.1995 | 1 275.00 | 0.00% | 59 925 | 47 | 1 211.00 | +2.00% | 46 944 | 38 | ||||||
30.10.1995 | 1 275.00 | 0.00% | 419 475 | 329 | 1 210.50 | -1.00% | 14 526 | 12 | ||||||
14.6.1995 | 1 315.00 | -1.12% | 32 875 | 25 | 1 210.00 | -1.00% | 9 680 | 8 | ||||||
19.7.1995 | 1 290.00 | 0.00% | 147 060 | 114 | 1 210.00 | -8.00% | 14 520 | 12 | ||||||
10.5.1995 | 0 | 0 | 1 210.00 | -7.00% | 36 300 | 30 | ||||||||
23.7.1997 | 1 175.00 | 0.00% | 15 275 | 13 | 1 210.00 | +6.29% | 28 830 | 24 | ||||||
26.7.1995 | 1 290.00 | 0.00% | 85 140 | 66 | 1 209.50 | +1.00% | 1 210 | 1 | ||||||
25.1.1996 | 1 220.00 | 0.00% | 211 060 | 173 | 1 207.00 | +2.00% | 35 122 | 29 | ||||||
3.5.1995 | 1 300.00 | 0.00% | 54 600 | 42 | 1 206.50 | 0.00% | 45 610 | 38 | ||||||
24.1.1996 | 1 220.00 | +0.41% | 130 540 | 107 | 1 205.00 | +3.00% | 52 447 | 44 | ||||||
8.11.1995 | 1 200.00 | -1.23% | 151 200 | 126 | 1 205.00 | -2.00% | 35 589 | 30 | ||||||
7.11.1995 | 1 215.00 | +1.25% | 229 635 | 189 | 1 205.00 | +1.00% | 64 248 | 53 | ||||||
6.11.1995 | 1 200.00 | -1.23% | 172 800 | 144 | 1 205.00 | +4.00% | 25 290 | 21 | ||||||
19.10.1995 | 1 260.00 | -3.07% | 124 740 | 99 | 1 205.00 | -2.00% | 26 510 | 22 | ||||||
25.7.1997 | 1 175.00 | -0.42% | 2 350 | 2 | 1 205.00 | -1.38% | 7 130 | 6 | ||||||
24.7.1997 | 1 180.00 | +0.42% | 17 700 | 15 | 1 205.00 | +0.31% | 21 690 | 18 | ||||||
17.4.1997 | 1 208.00 | +1.51% | 111 136 | 92 | 1 205.00 | +0.82% | 63 865 | 53 | ||||||
16.4.1997 | 1 190.00 | -0.91% | 40 460 | 34 | 1 205.00 | -5.93% | 33 466 | 28 | ||||||
2.5.1995 | 1 300.00 | +38.00% | 326 300 | 251 | 1 204.00 | -6.00% | 13 244 | 11 | ||||||
13.11.1995 | 1 260.00 | 0.00% | 183 960 | 146 | 1 202.50 | -1.00% | 40 345 | 34 | ||||||
18.10.1995 | 1 300.00 | +2.76% | 124 800 | 96 | 1 202.00 | +1.00% | 13 526 | 11 | ||||||
11.5.1995 | 0 | 0 | 1 202.00 | -1.00% | 4 808 | 4 | ||||||||
16.5.1995 | 1 190.00 | -245.00% | 30 940 | 26 | 1 201.00 | +5.00% | 2 402 | 2 | ||||||
31.1.1996 | 1 220.00 | 0.00% | 113 460 | 93 | 1 201.00 | -1.00% | 56 216 | 47 | ||||||
16.1.1996 | 1 200.00 | 0.00% | 70 800 | 59 | 1 201.00 | -1.00% | 10 701 | 9 | ||||||
11.7.1995 | 1 250.00 | -3.10% | 252 500 | 202 | 1 201.00 | -5.00% | 14 354 | 12 | ||||||
3.7.1995 | 1 285.00 | -0.38% | 191 465 | 149 | 1 201.00 | -1.00% | 9 486 | 8 | ||||||
28.6.1995 | 1 290.00 | 0.00% | 122 550 | 95 | 1 201.00 | +2.00% | 45 489 | 37 | ||||||
27.6.1995 | 1 290.00 | 0.00% | 92 880 | 72 | 1 201.00 | +3.00% | 15 607 | 13 | ||||||
14.11.1995 | 1 210.00 | -3.96% | 94 380 | 78 | 1 200.50 | +1.00% | 18 008 | 15 | ||||||
17.11.1995 | 1 210.00 | -1.62% | 162 140 | 134 | 1 200.50 | 0.00% | 43 218 | 36 | ||||||
16.11.1995 | 1 230.00 | 0.00% | 54 120 | 44 | 1 200.50 | -1.00% | 33 451 | 28 | ||||||
29.6.1995 | 1 295.00 | +0.38% | 129 500 | 100 | 1 200.50 | -2.00% | 6 003 | 5 | ||||||
29.5.1995 | 1 240.00 | +163.00% | 22 320 | 18 | 1 200.00 | -1.00% | 24 000 | 20 | ||||||
26.5.1995 | 1 220.00 | +41.00% | 34 160 | 28 | 1 200.00 | +2.00% | 44 998 | 37 | ||||||
19.5.1995 | 1 205.00 | +126.00% | 71 095 | 59 | 1 200.00 | 0.00% | 10 800 | 9 | ||||||
18.5.1995 | 1 190.00 | 0.00% | 59 500 | 50 | 1 200.00 | 0.00% | 30 000 | 25 | ||||||
17.5.1995 | 1 190.00 | 0.00% | 166 600 | 140 | 1 200.00 | 0.00% | 26 402 | 22 | ||||||
2.6.1995 | 1 270.00 | +1.19% | 55 880 | 44 | 1 200.00 | +4.00% | 21 515 | 18 | ||||||
24.5.1995 | 1 210.00 | 0.00% | 20 570 | 17 | 1 200.00 | -5.00% | 33 600 | 28 | ||||||
12.5.1995 | 0 | 0 | 1 200.00 | 0.00% | 24 000 | 20 | ||||||||
21.11.1995 | 1 170.00 | +1.73% | 1 898 910 | 1 623 | 1 200.00 | 0.00% | 19 200 | 16 | ||||||
20.11.1995 | 1 150.00 | -4.95% | 204 700 | 178 | 1 200.00 | 0.00% | 30 000 | 25 | ||||||
23.11.1995 | 1 200.00 | 0.00% | 80 400 | 67 | 1 200.00 | -2.00% | 42 115 | 36 | ||||||
15.1.1996 | 1 200.00 | -2.43% | 51 600 | 43 | 1 200.00 | -3.00% | 1 200 | 1 | ||||||
11.1.1996 | 1 220.00 | 0.00% | 373 320 | 306 | 1 200.00 | +2.00% | 3 600 | 3 | ||||||
9.1.1996 | 1 215.00 | +1.25% | 32 805 | 27 | 1 200.00 | 0.00% | 20 186 | 17 | ||||||
1.2.1996 | 1 240.00 | +1.63% | 302 560 | 244 | 1 200.00 | 0.00% | 27 488 | 23 | ||||||
30.6.1995 | 1 290.00 | -0.38% | 126 420 | 98 | 1 200.00 | 0.00% | 27 600 | 23 | ||||||
21.6.1995 | 1 290.00 | 0.00% | 0 | 0 | 1 200.00 | -2.00% | 14 614 | 12 | ||||||
13.7.1995 | 1 290.00 | +2.38% | 130 290 | 101 | 1 200.00 | -2.00% | 3 600 | 3 | ||||||
12.7.1995 | 1 260.00 | +0.80% | 170 100 | 135 | 1 200.00 | +2.00% | 17 128 | 14 | ||||||
11.4.1997 | 1 259.00 | -4.98% | 55 396 | 44 | 1 200.00 | +0.27% | 27 082 | 21 | ||||||
5.5.1997 | 1 283.00 | +4.99% | 0 | 0 | 1 200.00 | +3.92% | 56 922 | 47 | ||||||
21.5.1997 | 1 218.00 | -4.99% | 0 | 0 | 1 200.00 | -4.88% | 58 375 | 48 | ||||||
17.7.1997 | 1 200.00 | +2.12% | 74 400 | 62 | 1 200.00 | +0.59% | 51 001 | 44 | ||||||
11.6.1997 | 1 299.00 | +1.48% | 129 900 | 100 | 1 200.00 | +0.16% | 29 185 | 24 | ||||||
29.5.1997 | 1 209.00 | +4.94% | 65 286 | 54 | 1 199.90 | +2.28% | 152 278 | 127 | ||||||
26.9.1997 | 1 175.00 | +1.73% | 3 385 175 | 2 881 | 1 199.90 | +2.81% | 176 016 | 146 | ||||||
11.7.1997 | 1 233.00 | +4.93% | 24 660 | 20 | 1 199.00 | 25 077 | 21 | |||||||
15.11.1995 | 1 230.00 | +1.65% | 88 560 | 72 | 1 198.00 | 0.00% | 31 224 | 26 | ||||||
22.11.1995 | 1 200.00 | +2.56% | 124 800 | 104 | 1 194.00 | 0.00% | 21 552 | 18 | ||||||
29.1.1996 | 1 220.00 | +0.41% | 146 400 | 120 | 1 193.00 | +1.00% | 13 133 | 11 | ||||||
18.1.1996 | 1 200.00 | -4.76% | 477 600 | 398 | 1 191.00 | -2.00% | 5 916 | 5 | ||||||
19.1.1996 | 1 210.00 | +0.83% | 85 910 | 71 | 1 190.00 | -2.00% | 15 110 | 13 | ||||||
13.12.1995 | 1 210.00 | +0.83% | 151 250 | 125 | 1 184.00 | +3.00% | 21 192 | 18 | ||||||
12.12.1995 | 1 200.00 | -0.82% | 205 200 | 171 | 1 184.00 | -2.00% | 18 234 | 16 | ||||||
21.12.1995 | 1 184.00 | +4.00% | 7 103 | 6 | ||||||||||
20.12.1995 | 1 183.00 | -2.00% | 6 810 | 6 | ||||||||||
19.12.1995 | 1 182.00 | -1.00% | 12 714 | 11 | ||||||||||
10.1.1996 | 1 220.00 | +0.41% | 672 220 | 551 | 1 182.00 | 0.00% | 1 182 | 1 | ||||||
18.12.1995 | 1 181.00 | -1.00% | 36 053 | 31 | ||||||||||
15.12.1995 | 1 215.00 | 0.00% | 368 145 | 303 | 1 181.00 | -1.00% | 37 467 | 32 | ||||||
5.12.1995 | 1 200.00 | 0.00% | 82 800 | 69 | 1 181.00 | +2.00% | 10 583 | 9 | ||||||
12.6.1997 | 1 235.00 | -4.92% | 0 | 0 | 1 181.00 | -1.25% | 6 004 | 5 | ||||||
13.6.1997 | 1 174.00 | -4.93% | 44 612 | 38 | 1 180.00 | +0.27% | 12 040 | 10 | ||||||
22.4.1997 | 1 170.00 | -2.50% | 49 140 | 42 | 1 180.00 | -4.90% | 30 738 | 27 | ||||||
21.4.1997 | 1 200.00 | -0.82% | 49 200 | 41 | 1 180.00 | +0.56% | 21 549 | 18 | ||||||
30.11.1995 | 1 205.00 | +0.41% | 103 630 | 86 | 1 180.00 | -1.00% | 47 040 | 40 | ||||||
1.8.1997 | 1 175.00 | 0.00% | 10 575 | 9 | 1 179.80 | +1.70% | 5 899 | 5 | ||||||
26.1.1996 | 1 215.00 | -0.40% | 40 095 | 33 | 1 178.50 | -3.00% | 10 607 | 9 | ||||||
11.12.1995 | 1 210.00 | 0.00% | 47 190 | 39 | 1 177.00 | -1.00% | 9 260 | 8 | ||||||
2.5.1997 | 1 222.00 | +4.98% | 42 770 | 35 | 1 176.00 | +8.99% | 11 654 | 10 | ||||||
18.4.1997 | 1 210.00 | +0.16% | 55 660 | 46 | 1 175.00 | -1.20% | 33 333 | 28 | ||||||
28.5.1997 | 1 152.00 | +4.91% | 58 752 | 51 | 1 174.00 | +9.77% | 25 791 | 22 | ||||||
8.12.1995 | 1 210.00 | -0.41% | 96 800 | 80 | 1 173.00 | +3.00% | 67 928 | 58 | ||||||
6.12.1995 | 1 210.00 | +0.83% | 71 390 | 59 | 1 170.00 | -1.00% | 29 156 | 25 | ||||||
29.7.1997 | 1 175.00 | 0.00% | 17 625 | 15 | 1 170.00 | -2.05% | 39 545 | 34 | ||||||
6.8.1997 | 1 170.00 | -0.42% | 9 360 | 8 | 1 170.00 | +2.57% | 2 330 | 2 | ||||||
5.8.1997 | 1 175.00 | 0.00% | 1 175 | 1 | 1 170.00 | -3.35% | 20 444 | 18 | ||||||
21.7.1995 | 1 300.00 | +0.77% | 36 400 | 28 | 1 168.00 | -5.00% | 8 176 | 7 | ||||||
26.6.1995 | 1 290.00 | 0.00% | 91 590 | 71 | 1 167.50 | -7.00% | 5 838 | 5 | ||||||
29.11.1995 | 1 200.00 | 0.00% | 115 200 | 96 | 1 162.00 | +4.00% | 83 365 | 70 | ||||||
1.7.1997 | 1 175.00 | 0.00% | 509 950 | 434 | 1 161.00 | +0.39% | 3 483 | 3 | ||||||
30.6.1997 | 1 175.00 | +4.91% | 665 050 | 566 | 1 160.00 | +5.44% | 84 416 | 73 | ||||||
31.7.1997 | 1 175.00 | -2.08% | 17 625 | 15 | 1 160.00 | -7.18% | 16 240 | 14 | ||||||
7.7.1995 | 1 155.50 | -6.00% | 1 156 | 1 | ||||||||||
28.7.1997 | 1 175.00 | 0.00% | 5 875 | 5 | 1 155.30 | -0.07% | 20 187 | 17 | ||||||
17.6.1997 | 1 190.00 | +1.27% | 15 470 | 13 | 1 155.00 | +3.57% | 8 104 | 7 | ||||||
28.11.1995 | 1 200.00 | 0.00% | 193 200 | 161 | 1 154.00 | +4.00% | 18 410 | 16 | ||||||
4.12.1995 | 1 200.00 | +0.41% | 189 600 | 158 | 1 154.00 | 0.00% | 33 521 | 29 | ||||||
16.7.1997 | 1 175.00 | +0.25% | 173 900 | 148 | 1 153.30 | +2.91% | 2 304 | 2 | ||||||
24.11.1995 | 1 200.00 | 0.00% | 122 400 | 102 | 1 152.00 | -4.00% | 2 254 | 2 | ||||||
8.7.1997 | 1 222.00 | 0.00% | 0 | 0 | 1 151.50 | +5.47% | 1 152 | 1 | ||||||
8.8.1997 | 1 131.00 | +1.70% | 18 096 | 16 | 1 151.30 | +0.45% | 16 395 | 14 | ||||||
1.12.1995 | 1 195.00 | -0.82% | 100 380 | 84 | 1 151.00 | -2.00% | 13 809 | 12 | ||||||
7.12.1995 | 1 215.00 | +0.41% | 38 880 | 32 | 1 151.00 | -2.00% | 19 368 | 17 | ||||||
22.7.1997 | 1 175.00 | -2.08% | 50 525 | 43 | 1 150.20 | +0.01% | 44 075 | 39 | ||||||
9.7.1997 | 1 175.00 | -3.84% | 39 950 | 34 | 1 150.00 | -1.09% | 25 055 | 22 | ||||||
18.6.1997 | 1 175.00 | -1.26% | 52 875 | 45 | 1 150.00 | -0.41% | 23 057 | 20 | ||||||
20.6.1997 | 1 062.00 | -4.92% | 21 240 | 20 | 1 150.00 | +1.94% | 29 090 | 26 | ||||||
6.6.1997 | 1 200.00 | +1.69% | 57 600 | 48 | 1 150.00 | -0.63% | 12 518 | 11 | ||||||
4.6.1997 | 1 150.00 | 0.00% | 0 | 0 | 1 150.00 | +0.32% | 1 150 | 1 | ||||||
3.6.1997 | 1 150.00 | -4.64% | 9 200 | 8 | 1 150.00 | +0.86% | 9 170 | 8 | ||||||
7.8.1997 | 1 112.00 | -4.95% | 12 232 | 11 | 1 150.00 | +0.06% | 22 150 | 19 | ||||||
9.11.1995 | 1 250.00 | +4.16% | 333 750 | 267 | 1 150.00 | -1.00% | 45 868 | 39 | ||||||
20.10.1995 | 1 260.00 | 0.00% | 10 080 | 8 | 1 148.00 | 0.00% | 20 436 | 17 | ||||||
10.7.1997 | 1 175.00 | 0.00% | 188 000 | 160 | 1 146.30 | +0.65% | 1 146 | 1 | ||||||
4.5.1995 | 1 300.00 | 0.00% | 84 500 | 65 | 1 140.50 | -5.00% | 1 141 | 1 | ||||||
15.5.1995 | 1 220.00 | -468.00% | 131 760 | 108 | 1 140.00 | -5.00% | 10 260 | 9 | ||||||
24.9.1997 | 1 100.00 | +4.96% | 0 | 0 | 1 140.00 | +9.60% | 59 317 | 52 | ||||||
14.7.1997 | 1 233.00 | 0.00% | 0 | 0 | 1 132.70 | -5.14% | 12 460 | 11 | ||||||
3.7.1997 | 1 175.00 | 0.00% | 37 600 | 32 | 1 130.30 | +2.07% | 7 912 | 7 | ||||||
15.7.1997 | 1 172.00 | -4.94% | 0 | 0 | 1 130.00 | -1.15% | 24 631 | 22 | ||||||
21.7.1997 | 1 200.00 | 0.00% | 289 200 | 241 | 1 130.00 | -5.84% | 12 430 | 11 | ||||||
29.4.1997 | 1 150.00 | +0.87% | 92 000 | 80 | 1 130.00 | +3.80% | 45 803 | 41 | ||||||
4.7.1997 | 1 175.00 | 0.00% | 83 425 | 71 | 1 128.50 | -0.15% | 10 157 | 9 | ||||||
14.12.1995 | 1 215.00 | +0.41% | 58 320 | 48 | 1 123.00 | 0.00% | 17 707 | 15 | ||||||
27.11.1995 | 1 200.00 | 0.00% | 102 000 | 85 | 1 120.50 | -2.00% | 13 259 | 12 | ||||||
23.6.1997 | 1 100.00 | +3.57% | 1 100 | 1 | 1 120.00 | +2.46% | 12 611 | 11 | ||||||
22.1.1996 | 1 220.00 | +0.82% | 61 000 | 50 | 1 119.00 | -4.00% | 27 975 | 25 | ||||||
16.6.1997 | 1 175.00 | +0.08% | 10 575 | 9 | 1 117.70 | -7.16% | 7 824 | 7 | ||||||
25.4.1997 | 1 150.00 | -0.51% | 100 050 | 87 | 1 110.00 | +9.49% | 38 320 | 34 | ||||||
2.6.1997 | 1 206.00 | +4.96% | 16 884 | 14 | 1 103.10 | -7.23% | 32 958 | 29 | ||||||
9.6.1997 | 1 220.00 | +1.66% | 39 040 | 32 | 1 102.50 | -2.94% | 24 298 | 22 | ||||||
29.9.1997 | 1 185.00 | +0.85% | 23 700 | 20 | 1 102.00 | 31 514 | 28 | |||||||
30.9.1997 | 1 126.00 | -4.97% | 22 520 | 20 | 1 101.00 | -2.82% | 30 622 | 28 | ||||||
22.8.1997 | 1 056.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 9 900 | 9 | ||||||
21.8.1997 | 1 056.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 31 900 | 29 | ||||||
24.6.1997 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | -5.83% | 5 398 | 5 | ||||||
27.6.1997 | 1 120.00 | +0.90% | 56 000 | 50 | 1 100.00 | +3.42% | 20 837 | 19 | ||||||
23.5.1997 | 1 101.00 | -4.92% | 0 | 0 | 1 100.00 | -1.57% | 65 814 | 61 | ||||||
23.1.1996 | 1 215.00 | -0.40% | 49 815 | 41 | 1 100.00 | +4.00% | 16 275 | 14 | ||||||
5.6.1997 | 1 180.00 | +2.60% | 80 240 | 68 | 1 097.50 | -0.41% | 46 956 | 41 | ||||||
19.6.1997 | 1 117.00 | -4.93% | 11 170 | 10 | 1 097.50 | -4.80% | 7 683 | 7 | ||||||
22.5.1997 | 1 158.00 | -4.92% | 0 | 0 | 1 096.20 | -9.86% | 10 962 | 10 | ||||||
7.7.1997 | 1 222.00 | +4.00% | 36 660 | 30 | 1 091.70 | -3.26% | 3 275 | 3 | ||||||
6.5.1997 | 1 344.00 | +4.75% | 135 744 | 101 | 1 090.00 | +9.36% | 66 228 | 50 | ||||||
12.8.1997 | 1 110.00 | -3.89% | 23 310 | 21 | 1 090.00 | 8 685 | 8 | |||||||
2.7.1997 | 1 175.00 | 0.00% | 705 000 | 600 | 1 088.10 | -4.61% | 12 181 | 11 | ||||||
13.8.1997 | 1 080.00 | -2.70% | 7 560 | 7 | 1 085.00 | +0.14% | 51 099 | 47 | ||||||
14.8.1997 | 1 085.00 | +0.46% | 11 935 | 11 | 1 083.00 | -0.29% | 4 336 | 4 | ||||||
29.8.1997 | 1 080.00 | +0.46% | 32 400 | 30 | 1 080.00 | +3.40% | 32 200 | 30 | ||||||
10.11.1995 | 1 260.00 | +0.80% | 102 060 | 81 | 1 079.50 | +2.00% | 55 312 | 46 | ||||||
27.5.1997 | 1 098.00 | +4.97% | 0 | 0 | 1 078.00 | +8.96% | 24 562 | 23 | ||||||
28.4.1997 | 1 140.00 | -0.86% | 174 420 | 153 | 1 076.20 | -4.51% | 8 610 | 8 | ||||||
11.9.1997 | 1 080.00 | +3.74% | 17 280 | 16 | 1 070.00 | +0.24% | 32 800 | 31 | ||||||
14.10.1997 | 1 046.00 | +4.91% | 152 716 | 146 | 1 070.00 | +6.84% | 40 519 | 38 | ||||||
30.4.1997 | 1 164.00 | +1.21% | 38 412 | 33 | 1 069.20 | -4.29% | 9 623 | 9 | ||||||
11.8.1997 | 1 155.00 | +2.12% | 3 465 | 3 | 1 060.10 | -7.17% | 17 392 | 16 | ||||||
10.9.1997 | 1 041.00 | -4.93% | 35 394 | 34 | 1 060.00 | +0.04% | 84 442 | 80 | ||||||
2.9.1997 | 1 080.00 | -1.81% | 7 560 | 7 | 1 060.00 | -0.31% | 16 687 | 16 | ||||||
|
Údaje o firmách, SETUZA
Zpravodajství k akcii SETUZA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €