SETUZA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SETUZA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1995 | 1 495.00 | 0.00% | 53 820 | 36 | 1 350.00 | -4.00% | 5 400 | 4 | ||||||
| 16.11.1995 | 1 230.00 | 0.00% | 54 120 | 44 | 1 200.50 | -1.00% | 33 451 | 28 | ||||||
| 8.3.1995 | 1 805.00 | -500.00% | 54 150 | 30 | ||||||||||
| 3.5.1995 | 1 300.00 | 0.00% | 54 600 | 42 | 1 206.50 | 0.00% | 45 610 | 38 | ||||||
| 3.12.1997 | 700.00 | 0.00% | 55 300 | 79 | 695.00 | -0.34% | 5 741 | 9 | ||||||
| 23.7.1998 | 633.00 | -0.15% | 55 390 | 87 | 626.00 | -0.48% | 68 534 | 109 | ||||||
| 11.4.1997 | 1 259.00 | -4.98% | 55 396 | 44 | 1 200.00 | +0.27% | 27 082 | 21 | ||||||
| 7.1.1997 | 1 850.00 | +2.77% | 55 500 | 30 | 1 827.00 | +3.22% | 203 371 | 115 | ||||||
| 9.12.1997 | 740.00 | +0.68% | 55 500 | 75 | 646.40 | +4.45% | 112 292 | 153 | ||||||
| 18.4.1997 | 1 210.00 | +0.16% | 55 660 | 46 | 1 175.00 | -1.20% | 33 333 | 28 | ||||||
| 2.6.1995 | 1 270.00 | +1.19% | 55 880 | 44 | 1 200.00 | +4.00% | 21 515 | 18 | ||||||
| 17.8.1995 | 1 300.00 | 0.00% | 55 900 | 43 | 1 263.00 | -2.00% | 18 220 | 15 | ||||||
| 23.8.1995 | 1 365.00 | 0.00% | 55 965 | 41 | 1 365.00 | +5.00% | 15 015 | 11 | ||||||
| 27.6.1997 | 1 120.00 | +0.90% | 56 000 | 50 | 1 100.00 | +3.42% | 20 837 | 19 | ||||||
| 28.4.1995 | 1 295.00 | -189.00% | 56 980 | 44 | 1 285.00 | +1.00% | 6 425 | 5 | ||||||
| 13.12.1996 | 1 900.00 | -0.52% | 57 000 | 30 | 1 890.00 | -1.64% | 7 353 | 4 | ||||||
| 2.11.1994 | 2 600.00 | 0.00% | 57 200 | 22 | ||||||||||
| 20.4.1999 | 551.90 | 0.00% | 57 398 | 104 | 550.00 | 0.00% | 82 825 | 147 | ||||||
| 14.12.1994 | 2 500.00 | +204.00% | 57 500 | 23 | ||||||||||
| 6.6.1997 | 1 200.00 | +1.69% | 57 600 | 48 | 1 150.00 | -0.63% | 12 518 | 11 | ||||||
| 16.10.1997 | 1 050.00 | +5.00% | 57 750 | 55 | 1 033.50 | -4.69% | 35 942 | 34 | ||||||
| 3.12.1996 | 2 000.00 | -4.76% | 58 000 | 29 | 2 040.00 | -2.38% | 170 143 | 83 | ||||||
| 24.7.1995 | 1 290.00 | -0.76% | 58 050 | 45 | 1 251.00 | +5.00% | 34 340 | 28 | ||||||
| 3.11.1995 | 1 215.00 | -2.80% | 58 320 | 48 | 1 215.00 | -3.00% | 6 923 | 6 | ||||||
| 14.12.1995 | 1 215.00 | +0.41% | 58 320 | 48 | 1 123.00 | 0.00% | 17 707 | 15 | ||||||
| 28.5.1997 | 1 152.00 | +4.91% | 58 752 | 51 | 1 174.00 | +9.77% | 25 791 | 22 | ||||||
| 18.5.1995 | 1 190.00 | 0.00% | 59 500 | 50 | 1 200.00 | 0.00% | 30 000 | 25 | ||||||
| 13.10.1994 | 2 600.00 | -38.00% | 59 800 | 23 | ||||||||||
| 20.11.1996 | 1 930.00 | -3.50% | 59 830 | 31 | 2 100.00 | -0.20% | 172 193 | 82 | ||||||
| 31.10.1995 | 1 275.00 | 0.00% | 59 925 | 47 | 1 211.00 | +2.00% | 46 944 | 38 | ||||||
| 29.8.1995 | 1 435.00 | +2.50% | 60 270 | 42 | 1 400.00 | +1.00% | 21 896 | 16 | ||||||
| 24.8.1995 | 1 370.00 | +0.36% | 60 280 | 44 | 1 365.00 | -2.00% | 21 345 | 16 | ||||||
| 26.7.1996 | 1 781.00 | +0.05% | 60 554 | 34 | 1 710.00 | -1.00% | 45 184 | 26 | ||||||
| 22.1.1996 | 1 220.00 | +0.82% | 61 000 | 50 | 1 119.00 | -4.00% | 27 975 | 25 | ||||||
| 11.11.1997 | 886.00 | +1.14% | 61 134 | 69 | 889.00 | +4.20% | 42 528 | 48 | ||||||
| 1.8.1994 | 2 550.00 | 0.00% | 61 200 | 24 | ||||||||||
| 19.8.1997 | 1 056.00 | -2.22% | 61 248 | 58 | 1 010.00 | -3.47% | 10 724 | 11 | ||||||
| 13.12.1994 | 2 450.00 | -392.00% | 61 250 | 25 | ||||||||||
| 31.10.1997 | 806.00 | -4.95% | 61 256 | 76 | 815.00 | -3.12% | 39 500 | 49 | ||||||
| 9.4.1997 | 1 310.00 | +0.30% | 61 570 | 47 | 1 265.00 | -0.86% | 8 855 | 7 | ||||||
| 20.11.1997 | 780.00 | -2.50% | 61 620 | 79 | 760.00 | -6.52% | 18 985 | 25 | ||||||
| 31.5.1995 | 1 245.00 | +40.00% | 62 250 | 50 | +1.00% | 0 | 0 | |||||||
| 31.3.1995 | 1 695.00 | +29.00% | 62 715 | 37 | 1 571.00 | +6.00% | 1 571 | 1 | ||||||
| 4.4.1995 | 1 695.00 | 0.00% | 62 715 | 37 | +3.00% | 0 | 0 | |||||||
| 28.2.1995 | 2 100.00 | +500.00% | 63 000 | 30 | ||||||||||
| 13.11.1996 | 2 179.00 | -4.97% | 63 191 | 29 | 2 182.00 | -3.31% | 332 758 | 142 | ||||||
| 13.9.1995 | 1 475.00 | 0.00% | 63 425 | 43 | 1 390.00 | -3.00% | 8 345 | 6 | ||||||
| 14.3.1995 | 1 720.00 | -309.00% | 63 640 | 37 | ||||||||||
| 3.8.1995 | 1 330.00 | +0.75% | 63 840 | 48 | 1 300.00 | 0.00% | 31 081 | 24 | ||||||
| 18.10.1996 | 1 830.00 | +0.54% | 64 050 | 35 | 1 809.00 | +0.66% | 211 532 | 119 | ||||||
| 31.5.1994 | 2 380.00 | -984.00% | 64 260 | 27 | ||||||||||
| 1.7.1998 | 808.00 | 0.00% | 64 640 | 80 | 760.00 | -2.26% | 128 750 | 176 | ||||||
| 14.4.1995 | 1 550.00 | -127.00% | 65 100 | 42 | 1 500.00 | -5.00% | 10 500 | 7 | ||||||
| 13.5.1997 | 1 305.00 | +1.71% | 65 250 | 50 | 1 290.00 | +0.45% | 27 806 | 22 | ||||||
| 29.5.1997 | 1 209.00 | +4.94% | 65 286 | 54 | 1 199.90 | +2.28% | 152 278 | 127 | ||||||
| 13.5.1998 | 606.00 | -4.86% | 65 448 | 108 | 590.00 | -6.11% | 15 806 | 27 | ||||||
| 14.3.1997 | 1 836.00 | -3.31% | 66 096 | 36 | 1 810.90 | +0.42% | 14 487 | 8 | ||||||
| 16.12.1996 | 1 890.00 | -0.52% | 66 150 | 35 | 1 890.00 | +2.40% | 37 648 | 20 | ||||||
| 23.4.1999 | 551.90 | 0.00% | 66 228 | 120 | 504.10 | -9.59% | 4 718 | 9 | ||||||
| 27.10.1997 | 850.00 | -4.92% | 66 300 | 78 | 896.00 | +0.80% | 67 592 | 75 | ||||||
| 5.5.1998 | 700.00 | -0.14% | 66 500 | 95 | 707.00 | -6.64% | 29 059 | 41 | ||||||
| 17.12.1996 | 1 900.00 | +0.52% | 66 500 | 35 | 1 860.60 | -1.65% | 5 554 | 3 | ||||||
| 28.11.1997 | 740.00 | 0.00% | 66 600 | 90 | 700.00 | +7.64% | 78 782 | 103 | ||||||
| 22.8.1995 | 1 365.00 | -2.50% | 66 885 | 49 | 1 320.00 | 0.00% | 80 870 | 62 | ||||||
| 21.10.1996 | 1 819.00 | -0.60% | 67 303 | 37 | 1 800.00 | +0.28% | 60 609 | 34 | ||||||
| 10.4.1997 | 1 325.00 | +1.14% | 67 575 | 51 | 1 300.00 | +1.66% | 46 297 | 36 | ||||||
| 6.6.1995 | 1 355.00 | +4.63% | 67 750 | 50 | 1 215.00 | -4.00% | 9 720 | 8 | ||||||
| 14.5.1997 | 1 331.00 | +1.99% | 67 881 | 51 | 1 300.00 | -0.19% | 68 118 | 54 | ||||||
| 21.3.1995 | 1 700.00 | -476.00% | 68 000 | 40 | ||||||||||
| 20.7.1998 | 633.00 | -3.50% | 69 190 | 107 | 626.40 | +8.20% | 73 044 | 110 | ||||||
| 2.10.1996 | 2 320.00 | 0.00% | 69 600 | 30 | 2 252.50 | +2.15% | 117 604 | 51 | ||||||
| 26.1.1995 | 2 330.00 | -489.00% | 69 900 | 30 | +1.00% | 0 | 0 | |||||||
| 22.5.1995 | 1 210.00 | +41.00% | 70 180 | 58 | +3.00% | 0 | 0 | |||||||
| 16.1.1996 | 1 200.00 | 0.00% | 70 800 | 59 | 1 201.00 | -1.00% | 10 701 | 9 | ||||||
| 1.6.1998 | 650.00 | -0.76% | 70 850 | 109 | 650.00 | -6.04% | 334 050 | 508 | ||||||
| 19.5.1995 | 1 205.00 | +126.00% | 71 095 | 59 | 1 200.00 | 0.00% | 10 800 | 9 | ||||||
| 22.1.1997 | 1 924.00 | +0.46% | 71 188 | 37 | 1 877.30 | +1.27% | 110 405 | 58 | ||||||
| 25.7.1996 | 1 780.00 | 0.00% | 71 200 | 40 | 1 760.70 | -1.00% | 35 214 | 20 | ||||||
| 6.12.1995 | 1 210.00 | +0.83% | 71 390 | 59 | 1 170.00 | -1.00% | 29 156 | 25 | ||||||
| 11.1.1995 | 2 585.00 | 0.00% | 72 380 | 28 | 2 500.00 | +4.00% | 15 225 | 6 | ||||||
| 30.10.1996 | 1 811.00 | +0.22% | 72 440 | 40 | 1 800.00 | +2.41% | 62 485 | 35 | ||||||
| 10.3.1998 | 813.00 | -4.91% | 73 170 | 90 | 815.10 | +5.65% | 61 009 | 72 | ||||||
| 18.8.1994 | 2 450.00 | -392.00% | 73 500 | 30 | ||||||||||
| 25.2.1998 | 1 012.00 | +2.01% | 73 876 | 73 | 959.10 | +0.48% | 100 138 | 100 | ||||||
| 12.4.1995 | 1 650.00 | +185.00% | 74 250 | 45 | 1 513.50 | -1.00% | 12 627 | 8 | ||||||
| 17.7.1997 | 1 200.00 | +2.12% | 74 400 | 62 | 1 200.00 | +0.59% | 51 001 | 44 | ||||||
| 15.10.1996 | 1 830.00 | -2.13% | 75 030 | 41 | 1 740.50 | -9.49% | 13 924 | 8 | ||||||
| 27.4.1995 | 1 320.00 | +476.00% | 75 240 | 57 | 1 270.00 | +7.00% | 2 540 | 2 | ||||||
| 15.4.1997 | 1 201.00 | -0.66% | 75 663 | 63 | 1 250.00 | +3.90% | 41 930 | 33 | ||||||
| 11.10.1996 | 1 900.00 | -4.95% | 76 000 | 40 | 1 850.00 | -1.97% | 165 350 | 89 | ||||||
| 5.9.1995 | 1 525.00 | 0.00% | 76 250 | 50 | 1 480.00 | -1.00% | 4 242 | 3 | ||||||
| 13.3.1995 | 1 775.00 | +471.00% | 76 325 | 43 | ||||||||||
| 15.3.1995 | 1 785.00 | +377.00% | 76 755 | 43 | ||||||||||
| 27.6.1994 | 2 400.00 | -204.00% | 76 800 | 32 | ||||||||||
| 25.10.1995 | 1 280.00 | +1.18% | 76 800 | 60 | 1 221.00 | -7.00% | 25 481 | 21 | ||||||
| 3.10.1995 | 1 450.00 | 0.00% | 76 850 | 53 | 1 425.00 | +6.00% | 20 254 | 14 | ||||||
| 6.4.1995 | 1 690.00 | -29.00% | 77 740 | 46 | 1 573.00 | -1.00% | 31 460 | 20 | ||||||
| 10.6.1997 | 1 280.00 | +4.91% | 78 080 | 61 | 1 214.00 | +9.92% | 55 844 | 46 | ||||||
| 17.10.1994 | 2 605.00 | +19.00% | 78 150 | 30 | ||||||||||
| 17.10.1995 | 1 265.00 | -4.16% | 78 430 | 62 | 1 215.00 | -6.00% | 19 544 | 16 | ||||||
| 19.10.1994 | 2 615.00 | +19.00% | 78 450 | 30 | ||||||||||
| 10.10.1996 | 1 999.00 | +0.25% | 79 960 | 40 | 1 916.00 | -9.09% | 60 652 | 32 | ||||||
| 8.8.1995 | 1 290.00 | -0.76% | 79 980 | 62 | 1 270.00 | -3.00% | 3 740 | 3 | ||||||
| 5.6.1997 | 1 180.00 | +2.60% | 80 240 | 68 | 1 097.50 | -0.41% | 46 956 | 41 | ||||||
| 23.11.1995 | 1 200.00 | 0.00% | 80 400 | 67 | 1 200.00 | -2.00% | 42 115 | 36 | ||||||
| 4.10.1995 | 1 450.00 | 0.00% | 81 200 | 56 | 1 396.50 | -3.00% | 47 481 | 34 | ||||||
| 5.3.1996 | 1 340.00 | +0.75% | 81 740 | 61 | 1 324.00 | +4.00% | 41 383 | 32 | ||||||
| 13.1.1998 | 700.00 | 0.00% | 81 900 | 117 | 700.00 | +4.66% | 87 545 | 121 | ||||||
| 9.4.1996 | 1 650.00 | +1.53% | 82 500 | 50 | 1 612.00 | +2.00% | 63 839 | 40 | ||||||
| 5.12.1995 | 1 200.00 | 0.00% | 82 800 | 69 | 1 181.00 | +2.00% | 10 583 | 9 | ||||||
| 14.10.1994 | 2 600.00 | 0.00% | 83 200 | 32 | ||||||||||
| 4.7.1997 | 1 175.00 | 0.00% | 83 425 | 71 | 1 128.50 | -0.15% | 10 157 | 9 | ||||||
| 14.1.1997 | 1 899.00 | +1.28% | 83 556 | 44 | 1 900.00 | +3.41% | 22 779 | 12 | ||||||
| 16.4.1998 | 700.00 | +0.28% | 84 000 | 120 | 700.50 | +5.59% | 147 918 | 199 | ||||||
| 12.12.1994 | 2 550.00 | 0.00% | 84 150 | 33 | ||||||||||
| 10.2.1995 | 2 160.00 | -181.00% | 84 240 | 39 | 2 274.50 | +6.00% | 4 549 | 2 | ||||||
| 4.5.1995 | 1 300.00 | 0.00% | 84 500 | 65 | 1 140.50 | -5.00% | 1 141 | 1 | ||||||
| 8.6.1995 | 1 350.00 | 0.00% | 85 050 | 63 | 1 294.00 | -1.00% | 28 243 | 22 | ||||||
| 26.7.1995 | 1 290.00 | 0.00% | 85 140 | 66 | 1 209.50 | +1.00% | 1 210 | 1 | ||||||
| 11.12.1996 | 1 900.00 | 0.00% | 85 500 | 45 | 1 791.00 | -6.27% | 5 373 | 3 | ||||||
| 9.10.1997 | 931.00 | -3.92% | 85 652 | 92 | 952.40 | -3.73% | 29 500 | 31 | ||||||
| 19.1.1996 | 1 210.00 | +0.83% | 85 910 | 71 | 1 190.00 | -2.00% | 15 110 | 13 | ||||||
| 19.11.1996 | 2 000.00 | +1.57% | 86 000 | 43 | 2 001.80 | +4.08% | 201 997 | 96 | ||||||
| 26.10.1995 | 1 270.00 | -0.78% | 86 360 | 68 | 1 215.00 | +1.00% | 51 507 | 42 | ||||||
| 9.8.1995 | 1 290.00 | 0.00% | 86 430 | 67 | 1 272.00 | +2.00% | 1 272 | 1 | ||||||
| 30.3.2000 | 562.70 | +13.37% | 86 531 | 157 | 338.80 | +10.00% | 3 727 | 11 | ||||||
| 29.8.1994 | 2 625.00 | +19.00% | 86 625 | 33 | ||||||||||
| 28.3.1995 | 1 700.00 | +240.00% | 86 700 | 51 | 1 551.00 | -1.00% | 13 809 | 9 | ||||||
| 7.7.1994 | 2 350.00 | -167.00% | 86 950 | 37 | ||||||||||
| 10.1.1997 | 1 870.00 | +0.53% | 87 890 | 47 | 1 857.50 | +2.97% | 13 003 | 7 | ||||||
| 1.8.1996 | 1 875.00 | +1.35% | 88 125 | 47 | 1 860.40 | 0.00% | 102 533 | 56 | ||||||
| 15.11.1995 | 1 230.00 | +1.65% | 88 560 | 72 | 1 198.00 | 0.00% | 31 224 | 26 | ||||||
| 12.1.1998 | 700.00 | 0.00% | 88 900 | 127 | 682.50 | +1.65% | 9 678 | 14 | ||||||
| 22.3.1995 | 1 785.00 | +500.00% | 89 250 | 50 | ||||||||||
| 5.5.1995 | 1 280.00 | -153.00% | 89 600 | 70 | 1 252.00 | +4.00% | 21 440 | 18 | ||||||
| 6.2.1995 | 2 200.00 | +232.00% | 90 200 | 41 | 2 006.00 | -6.00% | 2 006 | 1 | ||||||
| 25.8.1995 | 1 375.00 | +0.36% | 90 750 | 66 | 1 251.00 | -6.00% | 5 004 | 4 | ||||||
| 2.10.1997 | 1 071.00 | +0.09% | 91 035 | 85 | 1 029.00 | -0.61% | 30 107 | 29 | ||||||
| 26.6.1995 | 1 290.00 | 0.00% | 91 590 | 71 | 1 167.50 | -7.00% | 5 838 | 5 | ||||||
| 29.4.1997 | 1 150.00 | +0.87% | 92 000 | 80 | 1 130.00 | +3.80% | 45 803 | 41 | ||||||
| 1.8.1995 | 1 300.00 | +0.77% | 92 300 | 71 | 1 243.00 | +4.00% | 32 221 | 26 | ||||||
| 27.6.1995 | 1 290.00 | 0.00% | 92 880 | 72 | 1 201.00 | +3.00% | 15 607 | 13 | ||||||
| 20.2.1997 | 1 880.00 | +1.34% | 94 000 | 50 | 1 850.00 | -0.09% | 176 747 | 97 | ||||||
| 10.7.1996 | 1 850.00 | -2.63% | 94 350 | 51 | 1 825.00 | -2.00% | 75 577 | 41 | ||||||
| 14.11.1995 | 1 210.00 | -3.96% | 94 380 | 78 | 1 200.50 | +1.00% | 18 008 | 15 | ||||||
| 20.1.1994 | 1 815.00 | +1 000.00% | 94 380 | 52 | ||||||||||
| 14.2.1997 | 1 889.00 | +0.74% | 94 450 | 50 | 1 832.80 | 99 427 | 54 | |||||||
| 10.10.1994 | 2 650.00 | -257.00% | 95 400 | 36 | ||||||||||
| 25.7.1995 | 1 290.00 | 0.00% | 95 460 | 74 | 1 253.00 | -2.00% | 3 610 | 3 | ||||||
| 19.12.1996 | 1 919.00 | +1.00% | 95 950 | 50 | 1 860.20 | -2.00% | 40 297 | 22 | ||||||
| 27.2.1998 | 1 012.00 | 0.00% | 96 140 | 95 | 1 047.60 | +1.36% | 24 158 | 24 | ||||||
| 8.1.1997 | 1 855.00 | +0.27% | 96 460 | 52 | 1 815.10 | -0.13% | 42 385 | 24 | ||||||
| 8.12.1995 | 1 210.00 | -0.41% | 96 800 | 80 | 1 173.00 | +3.00% | 67 928 | 58 | ||||||
| 23.3.1995 | 1 700.00 | -476.00% | 96 900 | 57 | ||||||||||
| 9.12.1996 | 1 900.00 | -5.00% | 96 900 | 51 | 1 950.00 | +1.80% | 468 997 | 241 | ||||||
| 16.8.1995 | 1 300.00 | 0.00% | 97 500 | 75 | 1 290.00 | 0.00% | 37 238 | 30 | ||||||
| 15.8.1995 | 1 300.00 | 0.00% | 97 500 | 75 | 1 274.00 | -3.00% | 2 487 | 2 | ||||||
| 9.10.1996 | 1 994.00 | -4.95% | 97 706 | 49 | 2 020.00 | -5.04% | 116 758 | 56 | ||||||
| 30.6.1994 | 2 390.00 | -82.00% | 97 990 | 41 | ||||||||||
| 17.2.1997 | 1 885.00 | -0.21% | 98 020 | 52 | 1 851.50 | +0.49% | 33 308 | 18 | ||||||
| 27.10.1995 | 1 275.00 | +0.39% | 98 175 | 77 | 1 240.00 | 0.00% | 6 102 | 5 | ||||||
| 16.10.1996 | 1 800.00 | -1.63% | 99 000 | 55 | 1 750.00 | -3.61% | 6 711 | 4 | ||||||
| 7.2.1996 | 1 290.00 | +1.57% | 99 330 | 77 | 1 221.00 | -8.00% | 31 664 | 26 | ||||||
| 30.6.1998 | 808.00 | +4.93% | 99 670 | 125 | 750.00 | +1.56% | 56 138 | 75 | ||||||
| 24.4.1998 | 728.00 | -2.93% | 99 736 | 137 | 720.10 | +4.38% | 297 071 | 380 | ||||||
| 29.11.1996 | 2 000.00 | 0.00% | 100 000 | 50 | 2 100.00 | +0.18% | 105 210 | 51 | ||||||
| 25.4.1997 | 1 150.00 | -0.51% | 100 050 | 87 | 1 110.00 | +9.49% | 38 320 | 34 | ||||||
| 1.12.1995 | 1 195.00 | -0.82% | 100 380 | 84 | 1 151.00 | -2.00% | 13 809 | 12 | ||||||
| 1.2.1995 | 2 250.00 | -280.00% | 101 250 | 45 | 2 135.50 | 0.00% | 29 907 | 13 | ||||||
| 20.4.1998 | 693.00 | -0.57% | 101 871 | 147 | 690.10 | -4.69% | 212 067 | 303 | ||||||
| 25.7.1994 | 2 550.00 | +200.00% | 102 000 | 40 | ||||||||||
| 27.11.1995 | 1 200.00 | 0.00% | 102 000 | 85 | 1 120.50 | -2.00% | 13 259 | 12 | ||||||
| 10.11.1995 | 1 260.00 | +0.80% | 102 060 | 81 | 1 079.50 | +2.00% | 55 312 | 46 | ||||||
| 18.11.1996 | 1 969.00 | +0.05% | 102 388 | 52 | 2 100.00 | -0.38% | 143 526 | 71 | ||||||
| 29.7.1996 | 1 800.00 | +1.06% | 102 600 | 57 | 1 790.00 | +2.00% | 111 715 | 63 | ||||||
| 30.11.1995 | 1 205.00 | +0.41% | 103 630 | 86 | 1 180.00 | -1.00% | 47 040 | 40 | ||||||
| 1.9.1997 | 1 100.00 | +1.85% | 104 500 | 95 | 1 046.20 | -2.52% | 16 739 | 16 | ||||||
| 28.11.1996 | 2 000.00 | +2.98% | 106 000 | 53 | 2 020.00 | +6.27% | 207 968 | 101 | ||||||
| 8.10.1997 | 969.00 | -4.90% | 106 590 | 110 | 983.00 | +0.13% | 67 224 | 68 | ||||||
| 7.10.1996 | 2 138.00 | -4.97% | 106 900 | 50 | 2 100.00 | -8.17% | 292 000 | 138 | ||||||
| 15.10.1997 | 1 000.00 | -4.39% | 107 000 | 107 | 1 025.10 | +4.02% | 189 676 | 171 | ||||||
| 27.9.1994 | 2 610.00 | -150.00% | 107 010 | 41 | ||||||||||
| 14.4.1997 | 1 209.00 | -3.97% | 107 601 | 89 | 1 263.00 | -5.17% | 13 452 | 11 | ||||||
| 11.4.1994 | 2 950.00 | -166.00% | 109 150 | 37 | ||||||||||
| 11.10.1995 | 1 280.00 | -4.83% | 110 080 | 86 | 1 280.00 | -9.00% | 20 321 | 16 | ||||||
| 29.3.1995 | 1 670.00 | -176.00% | 110 220 | 66 | +1.00% | 0 | 0 | |||||||
| 4.10.1996 | 2 250.00 | -2.38% | 110 250 | 49 | 2 305.00 | -0.99% | 39 173 | 17 | ||||||
| 5.4.1996 | 1 625.00 | +2.84% | 110 500 | 68 | 1 571.50 | +2.00% | 61 137 | 39 | ||||||
| 27.7.1995 | 1 305.00 | +1.16% | 110 925 | 85 | +5.00% | 0 | 0 | |||||||
| 10.3.1997 | 1 850.00 | -2.63% | 111 000 | 60 | 1 644.50 | -9.11% | 9 867 | 6 | ||||||
| 8.9.1997 | 1 110.00 | +2.30% | 111 000 | 100 | 985.00 | +1.93% | 11 335 | 11 | ||||||
| 29.2.2000 | 560.00 | +4.57% | 111 000 | 200 | 500.00 | 0.00% | 124 441 | 232 | ||||||
| 17.4.1997 | 1 208.00 | +1.51% | 111 136 | 92 | 1 205.00 | +0.82% | 63 865 | 53 | ||||||
| 24.2.1995 | 1 990.00 | -478.00% | 111 440 | 56 | ||||||||||
| 21.8.1995 | 1 400.00 | +2.56% | 112 000 | 80 | 1 313.00 | +8.00% | 22 175 | 17 | ||||||
| 22.2.1996 | 1 350.00 | +2.27% | 112 050 | 83 | 1 382.00 | +3.00% | 57 387 | 43 | ||||||
| 22.7.1996 | 1 780.00 | 0.00% | 112 140 | 63 | 1 760.00 | -1.00% | 51 011 | 30 | ||||||
| 22.4.1999 | 551.90 | 0.00% | 113 140 | 205 | 557.60 | +4.20% | 0 | 0 | ||||||
| 17.7.1995 | 1 350.00 | +4.65% | 113 400 | 84 | 1 305.00 | +6.00% | 46 425 | 36 | ||||||
| 31.1.1996 | 1 220.00 | 0.00% | 113 460 | 93 | 1 201.00 | -1.00% | 56 216 | 47 | ||||||
| ||||||||||||||
Údaje o firmách, SETUZA
25.03.2010 Setuza s insolvenčním řízením nesouhlasí a chce ho zastavit (TN.cz) Akcie v ČR
22.06.2009 Setuza opět čelí insolvečnímu řízení (TN.cz) Akcie v ČR
11.11.2008 Setuza chce převést výrobu na STZ (Strategie.cz) Marketing a média
02.05.2008 Setuza loni se ztrátou necelých 2 mld.Kč (Kurzy.cz) Akcie v ČR
01.12.2006 Setuza a M.L.Moran - jsme připraveni jednat se státem o řešení situace (Kurzy.cz) Akcie v ČR
27.09.2006 M.L.Moran koupila Český olej za několik miliard korun, ovládá Setuzu (Kurzy.cz) Akcie v ČR
29.06.2006 PPF nabízí za dluhy Setuzy 815 mil.Kč, zájemci již jen 3 (Kurzy.cz) Akcie v ČR
27.03.2006 Stát možná u Setuzy přistoupí k exekuci (Kurzy.cz) Akcie v ČR
16.03.2006 Setuza tvrdí, že státu nic nedluží, žádný dluh nevznikl (Kurzy.cz) Akcie v ČR
21.02.2006 Setuza - kompetenční lapsus náměstka Vyvadila (Anopress) Z domova
Zpravodajství k akcii SETUZA
25.03.2010 Setuza s insolvenčním řízením nesouhlasí a chce ho zastavit (TN.cz) Akcie v ČR
11.11.2008 Setuza chce převést výrobu na STZ (Strategie.cz) Marketing a média
27.01.2004 Setuza začne dovážet řepku ze zahraničí (ČIA) Průmysl
08.01.2004 Setuza rozjíždí v Olomouci zkušební výrobu zubních past (ČIA) Údaje o firmách
08.12.2003 Unipetrol chtějí od státu koupit i Vítkovice či Setuza (ČIA) Průmysl
11.11.2003 Setuza vykázala za 9M zisk 32 mil. Kč (ČIA) Údaje o firmách
31.05.2003 Setuza avizuje problémy s dodávkami repky v tuzemsku (ČIA) Průmysl
06.05.2003 Setuza loni hospodařila se ztrátou 149 milionů (ČIA) Údaje o firmách
30.04.2003 Setuza k HV 2002 a udáním... (AliaWeb) Údaje o firmách
17.01.2003 WWW.OTP.CZ:Poptávka po pohledávkách Zetor a Setuza (AliaWeb) O nás
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
