SEVAC A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEVAC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 225.00 | 0.00% | 0 | 0 | 247.50 | -5.00% | 248 | 1 | ||||||
13.12.1995 | 225.00 | 0.00% | 0 | 0 | 245.00 | -1.00% | 2 940 | 12 | ||||||
14.12.1995 | 205.00 | -8.88% | 2 255 | 11 | 231.00 | -6.00% | 924 | 4 | ||||||
15.12.1995 | 205.00 | 0.00% | 0 | 0 | 240.50 | +4.00% | 11 785 | 49 | ||||||
17.12.1995 | ||||||||||||||
18.12.1995 | +2.00% | 0 | 0 | |||||||||||
19.12.1995 | 241.00 | -4.00% | 1 175 | 5 | ||||||||||
20.12.1995 | +4.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 225.00 | +9.75% | 0 | 0 | ||||||||||
9.1.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 225.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.1.1996 | 247.00 | +9.77% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.1.1996 | 247.00 | 0.00% | 0 | 0 | 236.50 | +7.00% | 473 | 2 | ||||||
15.1.1996 | 271.00 | +9.71% | 813 | 3 | +6.00% | 0 | 0 | |||||||
16.1.1996 | 271.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.1.1996 | 271.00 | 0.00% | 0 | 0 | 265.00 | +5.00% | 3 890 | 14 | ||||||
18.1.1996 | 290.00 | +7.01% | 17 980 | 62 | 260.50 | -6.00% | 261 | 1 | ||||||
19.1.1996 | 290.00 | 0.00% | 0 | 0 | 280.00 | +2.00% | 2 385 | 9 | ||||||
22.1.1996 | 300.00 | +3.44% | 10 200 | 34 | +3.00% | 0 | 0 | |||||||
23.1.1996 | 300.00 | 0.00% | 0 | 0 | 261.00 | -5.00% | 1 044 | 4 | ||||||
24.1.1996 | 300.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.1.1996 | 310.00 | +3.33% | 9 920 | 32 | 270.00 | -3.00% | 1 080 | 4 | ||||||
26.1.1996 | 310.00 | 0.00% | 0 | 0 | 269.00 | 0.00% | 2 690 | 10 | ||||||
29.1.1996 | 320.00 | +3.22% | 2 880 | 9 | +11.00% | 0 | 0 | |||||||
30.1.1996 | 320.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 1 500 | 5 | ||||||
31.1.1996 | 320.00 | 0.00% | 0 | 0 | 281.50 | -6.00% | 563 | 2 | ||||||
1.2.1996 | 320.00 | 0.00% | 17 280 | 54 | 279.50 | -1.00% | 1 118 | 4 | ||||||
2.2.1996 | 320.00 | 0.00% | 0 | 0 | 294.00 | 0.00% | 1 680 | 6 | ||||||
5.2.1996 | 320.00 | 0.00% | 20 160 | 63 | +4.00% | 0 | 0 | |||||||
6.2.1996 | 320.00 | 0.00% | 0 | 0 | 280.50 | -3.00% | 1 964 | 7 | ||||||
7.2.1996 | 320.00 | 0.00% | 0 | 0 | 276.00 | -2.00% | 4 692 | 17 | ||||||
8.2.1996 | 288.00 | -10.00% | 1 152 | 4 | 280.00 | +1.00% | 1 400 | 5 | ||||||
9.2.1996 | 288.00 | 0.00% | 0 | 0 | 280.50 | 0.00% | 1 122 | 4 | ||||||
12.2.1996 | 280.00 | -2.77% | 3 080 | 11 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 280.00 | 0.00% | 0 | 0 | 308.00 | -1.00% | 4 874 | 16 | ||||||
14.2.1996 | 280.00 | 0.00% | 0 | 0 | 308.00 | +1.00% | 3 696 | 12 | ||||||
15.2.1996 | 280.00 | 0.00% | 13 440 | 48 | 308.00 | -2.00% | 3 328 | 11 | ||||||
16.2.1996 | 280.00 | 0.00% | 0 | 0 | 308.00 | -1.00% | 7 810 | 26 | ||||||
19.2.1996 | 280.00 | 0.00% | 3 360 | 12 | 289.50 | -1.00% | 1 189 | 4 | ||||||
20.2.1996 | 280.00 | 0.00% | 0 | 0 | 304.00 | +2.00% | 1 216 | 4 | ||||||
21.2.1996 | 280.00 | 0.00% | 0 | 0 | 291.00 | -4.00% | 3 492 | 12 | ||||||
22.2.1996 | 280.00 | 0.00% | 20 720 | 74 | 304.00 | +4.00% | 1 520 | 5 | ||||||
23.2.1996 | 280.00 | 0.00% | 0 | 0 | 290.50 | -4.00% | 1 743 | 6 | ||||||
26.2.1996 | 282.00 | +0.71% | 2 256 | 8 | 317.00 | +8.00% | 1 885 | 6 | ||||||
27.2.1996 | 282.00 | 0.00% | 0 | 0 | 317.00 | +1.00% | 3 804 | 12 | ||||||
28.2.1996 | 282.00 | 0.00% | 0 | 0 | 315.50 | 0.00% | 631 | 2 | ||||||
29.2.1996 | 283.00 | +0.35% | 7 075 | 25 | 284.00 | -10.00% | 568 | 2 | ||||||
1.3.1996 | 283.00 | 0.00% | 0 | 0 | 281.00 | -1.00% | 1 686 | 6 | ||||||
4.3.1996 | 283.00 | 0.00% | 8 490 | 30 | 283.00 | +1.00% | 566 | 2 | ||||||
5.3.1996 | 283.00 | 0.00% | 0 | 0 | 276.00 | -5.00% | 807 | 3 | ||||||
6.3.1996 | 283.00 | 0.00% | 0 | 0 | 273.00 | +2.00% | 4 669 | 17 | ||||||
7.3.1996 | 283.00 | 0.00% | 7 358 | 26 | 275.00 | -1.00% | 3 250 | 12 | ||||||
8.3.1996 | 283.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 7 540 | 29 | ||||||
11.3.1996 | 284.00 | +0.35% | 1 704 | 6 | 278.00 | +1.00% | 1 580 | 6 | ||||||
12.3.1996 | 284.00 | 0.00% | 0 | 0 | 280.00 | +5.00% | 1 659 | 6 | ||||||
13.3.1996 | 284.00 | 0.00% | 0 | 0 | 267.50 | -3.00% | 535 | 2 | ||||||
14.3.1996 | 283.00 | -0.35% | 2 547 | 9 | 273.00 | +4.00% | 3 614 | 13 | ||||||
15.3.1996 | 283.00 | 0.00% | 0 | 0 | 286.00 | +3.00% | 3 432 | 12 | ||||||
18.3.1996 | 285.00 | +0.70% | 4 560 | 16 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 285.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 4 576 | 16 | ||||||
20.3.1996 | 285.00 | 0.00% | 0 | 0 | 272.00 | -5.00% | 1 360 | 5 | ||||||
21.3.1996 | 257.00 | -9.82% | 3 084 | 12 | 285.00 | +5.00% | 570 | 2 | ||||||
22.3.1996 | 257.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 1 140 | 4 | ||||||
25.3.1996 | 275.00 | +7.00% | 8 250 | 30 | 277.50 | -3.00% | 278 | 1 | ||||||
26.3.1996 | 275.00 | 0.00% | 0 | 0 | 284.50 | +1.00% | 1 958 | 7 | ||||||
27.3.1996 | 275.00 | 0.00% | 0 | 0 | 268.50 | -4.00% | 2 685 | 10 | ||||||
28.3.1996 | 275.00 | 0.00% | 3 025 | 11 | 242.10 | -10.00% | 726 | 3 | ||||||
29.3.1996 | 275.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.4.1996 | 280.00 | +1.81% | 6 720 | 24 | -5.00% | 0 | 0 | |||||||
2.4.1996 | 280.00 | 0.00% | 0 | 0 | 220.60 | -6.00% | 2 486 | 12 | ||||||
3.4.1996 | 280.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
4.4.1996 | 280.00 | 0.00% | 19 880 | 71 | 249.00 | -2.00% | 5 191 | 21 | ||||||
5.4.1996 | 280.00 | 0.00% | 0 | 0 | 223.20 | -10.00% | 2 455 | 11 | ||||||
9.4.1996 | 280.00 | 0.00% | 0 | 0 | 232.20 | +4.00% | 1 393 | 6 | ||||||
10.4.1996 | 280.00 | 0.00% | 0 | 0 | 216.70 | -7.00% | 433 | 2 | ||||||
11.4.1996 | 252.00 | -10.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
12.4.1996 | 252.00 | 0.00% | 0 | 0 | 245.50 | 0.00% | 7 611 | 31 | ||||||
15.4.1996 | 227.00 | -9.92% | 9 307 | 41 | 251.00 | 0.00% | 7 335 | 30 | ||||||
16.4.1996 | 227.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.4.1996 | 227.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
18.4.1996 | 232.00 | +2.20% | 4 176 | 18 | 220.00 | +5.00% | 2 200 | 10 | ||||||
19.4.1996 | 232.00 | 0.00% | 0 | 0 | 203.00 | -8.00% | 2 030 | 10 | ||||||
22.4.1996 | 217.00 | -6.46% | 4 774 | 22 | 184.70 | -9.00% | 924 | 5 | ||||||
23.4.1996 | 217.00 | 0.00% | 0 | 0 | 169.20 | -8.00% | 169 | 1 | ||||||
24.4.1996 | 217.00 | 0.00% | 0 | 0 | 183.00 | +8.00% | 732 | 4 | ||||||
25.4.1996 | 226.00 | +4.14% | 4 972 | 22 | 168.10 | -8.00% | 1 009 | 6 | ||||||
26.4.1996 | 226.00 | 0.00% | 0 | 0 | 180.60 | +7.00% | 1 625 | 9 | ||||||
29.4.1996 | 220.00 | -2.65% | 5 940 | 27 | +22.00% | 0 | 0 | |||||||
30.4.1996 | 220.00 | 0.00% | 0 | 0 | 217.00 | -1.00% | 3 255 | 15 | ||||||
2.5.1996 | 242.00 | +10.00% | 2 178 | 9 | 199.70 | -8.00% | 799 | 4 | ||||||
3.5.1996 | 242.00 | 0.00% | 0 | 0 | 206.30 | -2.00% | 1 572 | 8 | ||||||
6.5.1996 | 220.00 | -9.09% | 4 620 | 21 | 216.00 | +10.00% | 3 456 | 16 | ||||||
7.5.1996 | 220.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 430 | 2 | ||||||
9.5.1996 | 220.00 | 0.00% | 10 560 | 48 | 204.50 | -5.00% | 2 045 | 10 | ||||||
10.5.1996 | 220.00 | 0.00% | 0 | 0 | 212.50 | +4.00% | 2 338 | 11 | ||||||
13.5.1996 | 217.00 | -1.36% | 1 953 | 9 | +1.00% | 0 | 0 | |||||||
14.5.1996 | 217.00 | 0.00% | 0 | 0 | 217.50 | +1.00% | 4 557 | 21 | ||||||
15.5.1996 | 217.00 | 0.00% | 0 | 0 | 208.00 | -4.00% | 416 | 2 | ||||||
16.5.1996 | 195.30 | -10.00% | 1 953 | 10 | 217.50 | +5.00% | 1 523 | 7 | ||||||
17.5.1996 | 195.30 | 0.00% | 0 | 0 | 215.00 | -1.00% | 2 808 | 13 | ||||||
20.5.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 195.30 | 0.00% | 0 | 0 | 204.50 | -5.00% | 3 272 | 16 | ||||||
22.5.1996 | 195.30 | 0.00% | 0 | 0 | 206.00 | -4.00% | 3 334 | 17 | ||||||
23.5.1996 | 195.30 | 0.00% | 0 | 0 | 203.00 | +4.00% | 406 | 2 | ||||||
24.5.1996 | 195.30 | 0.00% | 0 | 0 | 194.50 | -4.00% | 973 | 5 | ||||||
27.5.1996 | 175.77 | -10.00% | 4 570 | 26 | 206.00 | +6.00% | 206 | 1 | ||||||
28.5.1996 | 175.77 | 0.00% | 0 | 0 | 206.00 | 0.00% | 12 772 | 62 | ||||||
29.5.1996 | 175.77 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.5.1996 | 193.34 | +9.99% | 0 | 0 | 206.00 | -1.00% | 1 648 | 8 | ||||||
31.5.1996 | 193.34 | 0.00% | 0 | 0 | 190.50 | -7.00% | 957 | 5 | ||||||
3.6.1996 | 200.00 | +3.44% | 20 000 | 100 | 210.00 | +10.00% | 2 100 | 10 | ||||||
4.6.1996 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 630 | 3 | ||||||
5.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 200.00 | 0.00% | 12 400 | 62 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 680 | 8 | ||||||
10.6.1996 | 200.00 | 0.00% | 0 | 0 | 192.00 | -9.00% | 768 | 4 | ||||||
11.6.1996 | 200.00 | 0.00% | 0 | 0 | 195.00 | +2.00% | 195 | 1 | ||||||
12.6.1996 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.6.1996 | 180.00 | -10.00% | 1 980 | 11 | 190.00 | -2.00% | 2 160 | 11 | ||||||
14.6.1996 | 180.00 | 0.00% | 0 | 0 | 194.50 | -1.00% | 778 | 4 | ||||||
17.6.1996 | 162.00 | -10.00% | 1 458 | 9 | -3.00% | 0 | 0 | |||||||
18.6.1996 | 162.00 | 0.00% | 0 | 0 | 192.80 | +2.00% | 3 856 | 20 | ||||||
19.6.1996 | 162.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
20.6.1996 | 162.00 | 0.00% | 1 944 | 12 | 170.00 | -1.00% | 3 740 | 22 | ||||||
21.6.1996 | 162.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 323 | 2 | ||||||
24.6.1996 | 163.00 | +0.61% | 3 423 | 21 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 163.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.6.1996 | 163.00 | 0.00% | 0 | 0 | 164.00 | -6.00% | 1 640 | 10 | ||||||
27.6.1996 | 167.50 | +2.76% | 1 340 | 8 | 170.00 | +2.00% | 1 002 | 6 | ||||||
28.6.1996 | 167.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.7.1996 | 170.00 | +1.49% | 2 380 | 14 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 170.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.7.1996 | 170.00 | 0.00% | 1 190 | 7 | -10.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 170.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.7.1996 | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 170.00 | 0.00% | 0 | 0 | 118.60 | -9.00% | 237 | 2 | ||||||
11.7.1996 | 171.00 | +0.58% | 2 394 | 14 | 130.00 | +10.00% | 1 040 | 8 | ||||||
12.7.1996 | 171.00 | 0.00% | 0 | 0 | 119.00 | -8.00% | 833 | 7 | ||||||
15.7.1996 | 171.00 | 0.00% | 1 539 | 9 | +24.00% | 0 | 0 | |||||||
16.7.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 171.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1996 | 188.10 | +10.00% | 0 | 0 | 160.00 | -1.00% | 4 975 | 31 | ||||||
19.7.1996 | 188.10 | 0.00% | 0 | 0 | 154.10 | -4.00% | 308 | 2 | ||||||
22.7.1996 | 195.00 | +3.66% | 3 510 | 18 | 169.00 | +10.00% | 1 859 | 11 | ||||||
23.7.1996 | 195.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 338 | 2 | ||||||
24.7.1996 | 195.00 | 0.00% | 0 | 0 | 172.50 | +2.00% | 345 | 2 | ||||||
25.7.1996 | 195.00 | 0.00% | 1 560 | 8 | 179.50 | +4.00% | 359 | 2 | ||||||
26.7.1996 | 195.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.7.1996 | 197.00 | +1.02% | 985 | 5 | 178.00 | -5.00% | 3 195 | 17 | ||||||
30.7.1996 | 197.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.7.1996 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 197.00 | 0.00% | 5 516 | 28 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 197.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.8.1996 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 198.00 | +0.50% | 1 584 | 8 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 198.00 | 0.00% | 1 980 | 10 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 198.00 | 0.00% | 0 | 0 | 158.00 | -9.00% | 1 918 | 12 | ||||||
14.8.1996 | 198.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.8.1996 | 198.00 | 0.00% | 1 188 | 6 | 170.00 | +10.00% | 680 | 4 | ||||||
16.8.1996 | 198.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 1 131 | 7 | ||||||
19.8.1996 | 210.00 | +6.06% | 1 260 | 6 | 170.00 | +5.00% | 340 | 2 | ||||||
20.8.1996 | 210.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1996 | 210.00 | 0.00% | 0 | 0 | 160.10 | -4.00% | 1 475 | 9 | ||||||
22.8.1996 | 210.00 | 0.00% | 1 890 | 9 | 150.10 | -8.00% | 450 | 3 | ||||||
23.8.1996 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.8.1996 | 210.00 | 0.00% | 5 460 | 26 | 170.50 | +3.00% | 5 456 | 32 | ||||||
27.8.1996 | 210.00 | 0.00% | 0 | 0 | 185.00 | +9.00% | 740 | 4 | ||||||
28.8.1996 | 210.00 | 0.00% | 0 | 0 | 177.10 | -4.00% | 886 | 5 | ||||||
29.8.1996 | 210.00 | 0.00% | 12 390 | 59 | +4.00% | 0 | 0 | |||||||
30.8.1996 | 210.00 | 0.00% | 0 | 0 | 185.00 | -4.00% | 1 426 | 8 | ||||||
2.9.1996 | 222.00 | +5.71% | 9 768 | 44 | 185.00 | +3.00% | 1 283 | 7 | ||||||
3.9.1996 | 222.00 | 0.00% | 0 | 0 | 180.50 | -2.00% | 361 | 2 | ||||||
4.9.1996 | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1996 | 244.00 | +9.90% | 3 904 | 16 | 200.00 | +1.00% | 600 | 3 | ||||||
6.9.1996 | 244.00 | 0.00% | 0 | 0 | 196.00 | -3.00% | 3 694 | 19 | ||||||
9.9.1996 | 222.00 | -9.01% | 1 776 | 8 | 185.00 | -4.00% | 1 683 | 9 | ||||||
10.9.1996 | 222.00 | 0.00% | 0 | 0 | 179.60 | -4.00% | 539 | 3 | ||||||
11.9.1996 | 222.00 | 0.00% | 0 | 0 | 197.00 | +10.00% | 394 | 2 | ||||||
12.9.1996 | 199.80 | -10.00% | 0 | 0 | 203.00 | +1.00% | 1 194 | 6 | ||||||
13.9.1996 | 199.80 | 0.00% | 0 | 0 | 218.00 | +9.00% | 2 823 | 13 | ||||||
16.9.1996 | 179.82 | -10.00% | 5 395 | 30 | +10.00% | 0 | 0 | |||||||
17.9.1996 | 179.82 | 0.00% | 0 | 0 | 232.50 | +1.00% | 2 393 | 10 | ||||||
18.9.1996 | 179.82 | 0.00% | 0 | 0 | 235.00 | -2.00% | 2 585 | 11 | ||||||
19.9.1996 | 161.84 | -9.99% | 8 092 | 50 | 250.00 | +6.00% | 1 000 | 4 | ||||||
20.9.1996 | 161.84 | 0.00% | 0 | 0 | 240.00 | -4.00% | 2 400 | 10 | ||||||
23.9.1996 | 178.02 | +9.99% | 1 958 | 11 | 250.00 | +4.16% | 1 500 | 6 | ||||||
24.9.1996 | 178.02 | 0.00% | 0 | 0 | 249.00 | -0.40% | 7 470 | 30 | ||||||
25.9.1996 | 178.02 | 0.00% | 0 | 0 | -9.63% | 0 | 0 | |||||||
26.9.1996 | 195.82 | +9.99% | 0 | 0 | 225.00 | 0.00% | 1 800 | 8 | ||||||
27.9.1996 | 195.82 | 0.00% | 0 | 0 | -9.77% | 0 | 0 | |||||||
30.9.1996 | 215.00 | +9.79% | 0 | 0 | 206.00 | +1.47% | 3 296 | 16 | ||||||
1.10.1996 | 215.00 | 0.00% | 0 | 0 | +8.73% | 0 | 0 | |||||||
2.10.1996 | 215.00 | 0.00% | 0 | 0 | 240.00 | +7.14% | 3 600 | 15 | ||||||
|
Údaje o firmách, SEVAC
Zpravodajství k akcii SEVAC
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €