SEVAC A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SEVAC | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1997 | 125.00 | 0.00% | 125 | 1 | 123.50 | -5.00% | 247 | 2 | ||||||
10.6.1997 | 138.00 | -1.35% | 138 | 1 | 140.50 | -3.10% | 422 | 3 | ||||||
25.3.1997 | 145.00 | 0.00% | 145 | 1 | 149.00 | +3.08% | 298 | 2 | ||||||
12.9.1997 | 121.00 | 0.00% | 242 | 2 | 125.00 | -2.15% | 1 000 | 8 | ||||||
11.7.1997 | 130.00 | 0.00% | 260 | 2 | 0 | 0 | ||||||||
8.7.1997 | 130.00 | 0.00% | 260 | 2 | +1.18% | 0 | ||||||||
11.3.1997 | 130.02 | -4.98% | 260 | 2 | 165.00 | 0.00% | 1 485 | 9 | ||||||
12.3.1997 | 132.00 | +1.52% | 264 | 2 | 165.00 | -0.27% | 3 785 | 23 | ||||||
11.4.1997 | 132.00 | 0.00% | 264 | 2 | -5.08% | 0 | ||||||||
31.1.1997 | 143.00 | 0.00% | 286 | 2 | 142.00 | 0.00% | 3 834 | 27 | ||||||
10.2.1997 | 148.00 | -1.98% | 296 | 2 | +6.61% | 0 | ||||||||
23.10.1995 | 300.00 | -4.76% | 300 | 1 | ||||||||||
1.8.1995 | 300.00 | +3.09% | 300 | 1 | 300.00 | +10.00% | 5 400 | 18 | ||||||
1.9.1997 | 172.00 | 0.00% | 344 | 2 | 127.00 | 0.00% | 1 270 | 10 | ||||||
13.10.1995 | 350.00 | 0.00% | 350 | 1 | 306.00 | -5.00% | 918 | 3 | ||||||
28.2.1997 | 185.00 | -2.63% | 370 | 2 | 0.00% | 0 | ||||||||
3.7.1997 | 130.00 | -3.70% | 390 | 3 | 154.00 | +9.16% | 3 668 | 24 | ||||||
18.4.1997 | 135.00 | 0.00% | 405 | 3 | +3.41% | 0 | ||||||||
30.5.1995 | 410.00 | 0.00% | 410 | 1 | -5.00% | 0 | 0 | |||||||
18.3.1997 | 145.00 | +4.61% | 435 | 3 | 165.00 | 0.00% | 330 | 2 | ||||||
14.2.1997 | 148.00 | 0.00% | 444 | 3 | 138.00 | 1 242 | 9 | |||||||
13.2.1997 | 148.00 | 0.00% | 444 | 3 | 138.00 | 0.00% | 966 | 7 | ||||||
11.7.1995 | 225.00 | +1.35% | 450 | 2 | -2.00% | 1 980 | 9 | |||||||
4.11.1996 | 158.00 | 0.00% | 474 | 3 | -9.61% | 0 | ||||||||
31.10.1996 | 158.00 | +1.75% | 474 | 3 | 0.00 | -11.35% | 0 | 0 | ||||||
17.9.1997 | 121.00 | 0.00% | 484 | 4 | 139.00 | +3.62% | 4 031 | 29 | ||||||
21.11.1996 | 168.00 | +9.80% | 504 | 3 | 162.00 | -1.85% | 1 272 | 8 | ||||||
17.4.1997 | 135.00 | +2.27% | 540 | 4 | 140.00 | -3.29% | 689 | 5 | ||||||
4.6.1997 | 139.89 | 0.00% | 560 | 4 | +2.73% | 0 | ||||||||
17.1.1997 | 141.00 | +2.01% | 564 | 4 | 140.00 | 0.00% | 840 | 6 | ||||||
24.1.1997 | 141.00 | 0.00% | 564 | 4 | 0.00% | 0 | ||||||||
30.1.1997 | 143.00 | 0.00% | 572 | 4 | 142.00 | 4 970 | 35 | |||||||
7.3.1997 | 144.04 | -4.99% | 576 | 4 | 165.00 | +4.76% | 825 | 5 | ||||||
11.2.1997 | 148.00 | 0.00% | 592 | 4 | 138.00 | -0.89% | 828 | 6 | ||||||
13.9.1995 | 300.00 | +3.44% | 600 | 2 | +10.00% | 0 | 0 | |||||||
7.2.1997 | 151.00 | +0.56% | 604 | 4 | 134.50 | -0.30% | 1 306 | 10 | ||||||
6.3.1997 | 151.62 | -5.00% | 606 | 4 | 157.50 | -0.75% | 473 | 3 | ||||||
16.5.1997 | 155.00 | -3.12% | 620 | 4 | +8.30% | 0 | ||||||||
23.9.1997 | 125.00 | 0.00% | 625 | 5 | 123.50 | -5.00% | 741 | 6 | ||||||
14.7.1997 | 130.00 | 0.00% | 650 | 5 | 0.00% | 0 | ||||||||
13.3.1997 | 132.00 | 0.00% | 660 | 5 | 165.00 | +0.27% | 3 960 | 24 | ||||||
21.4.1997 | 135.00 | 0.00% | 675 | 5 | 140.00 | -1.75% | 280 | 2 | ||||||
9.4.1997 | 135.00 | -1.45% | 675 | 5 | 140.00 | -3.44% | 1 960 | 14 | ||||||
20.2.1997 | 170.00 | -0.77% | 680 | 4 | 132.00 | -5.93% | 264 | 2 | ||||||
27.8.1997 | 172.00 | 0.00% | 688 | 4 | 127.00 | -9.54% | 254 | 2 | ||||||
2.4.1997 | 140.00 | -3.44% | 700 | 5 | 150.50 | +3.33% | 16 789 | 108 | ||||||
29.1.1997 | 143.00 | +1.41% | 715 | 5 | 135.00 | -4.92% | 270 | 2 | ||||||
3.10.1995 | 375.00 | 0.00% | 750 | 2 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 375.00 | 0.00% | 750 | 2 | 349.50 | -10.00% | 350 | 1 | ||||||
10.4.1997 | 132.00 | -2.22% | 792 | 6 | 150.00 | +5.35% | 1 180 | 8 | ||||||
15.5.1997 | 160.00 | 0.00% | 800 | 5 | 138.50 | -1.63% | 277 | 2 | ||||||
20.6.1997 | 135.00 | -2.17% | 810 | 6 | 176.00 | -9.74% | 6 160 | 35 | ||||||
23.5.1995 | 406.00 | -491.00% | 812 | 2 | 470.00 | +4.00% | 3 290 | 7 | ||||||
15.1.1996 | 271.00 | +9.71% | 813 | 3 | +6.00% | 0 | 0 | |||||||
6.6.1995 | 410.00 | 0.00% | 820 | 2 | 306.00 | -5.00% | 1 224 | 4 | ||||||
10.3.1997 | 136.84 | -4.99% | 821 | 6 | 165.00 | 0.00% | 330 | 2 | ||||||
12.4.1995 | 411.00 | -397.00% | 822 | 2 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 141.00 | 0.00% | 846 | 6 | 0.00% | 0 | ||||||||
23.1.1997 | 141.00 | 0.00% | 846 | 6 | 142.00 | +0.70% | 284 | 2 | ||||||
5.2.1997 | 143.00 | 0.00% | 858 | 6 | 144.00 | -5.32% | 1 653 | 12 | ||||||
7.8.1997 | 219.00 | +4.78% | 876 | 4 | +3.86% | 0 | ||||||||
18.5.1995 | 449.00 | +490.00% | 898 | 2 | 430.00 | +4.00% | 1 290 | 3 | ||||||
12.7.1995 | 225.00 | 0.00% | 900 | 4 | 220.00 | +1.00% | 5 550 | 25 | ||||||
19.4.1995 | 450.00 | +465.00% | 900 | 2 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 450.00 | 0.00% | 900 | 2 | 358.50 | -7.00% | 2 151 | 6 | ||||||
25.4.1995 | 450.00 | 0.00% | 900 | 2 | 383.00 | -9.00% | 766 | 2 | ||||||
24.4.1995 | 450.00 | 0.00% | 900 | 2 | -10.00% | 0 | 0 | |||||||
21.8.1995 | 303.00 | +1.00% | 909 | 3 | 230.00 | -9.00% | 1 619 | 7 | ||||||
24.2.1997 | 187.42 | +4.99% | 937 | 5 | 132.00 | 0.00% | 528 | 4 | ||||||
24.6.1997 | 135.00 | 0.00% | 945 | 7 | 149.00 | -9.69% | 298 | 2 | ||||||
14.1.1997 | 138.22 | -4.99% | 968 | 7 | 140.00 | +5.26% | 280 | 2 | ||||||
29.7.1996 | 197.00 | +1.02% | 985 | 5 | 178.00 | -5.00% | 3 195 | 17 | ||||||
26.8.1997 | 172.00 | +1.03% | 1 032 | 6 | 0.00% | 0 | ||||||||
29.4.1997 | 130.00 | -3.70% | 1 040 | 8 | 132.00 | -4.00% | 264 | 2 | ||||||
24.7.1995 | 262.00 | +4.80% | 1 048 | 4 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 153.00 | 0.00% | 1 071 | 7 | 157.00 | +7.84% | 2 008 | 13 | ||||||
5.5.1997 | 134.00 | +3.07% | 1 072 | 8 | 126.00 | -6.97% | 6 772 | 52 | ||||||
5.9.1995 | 270.00 | -1.81% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
4.4.1997 | 140.00 | 0.00% | 1 120 | 8 | 151.00 | 0.00% | 1 510 | 10 | ||||||
18.8.1997 | 188.63 | -4.99% | 1 132 | 6 | -3.26% | 0 | ||||||||
8.2.1996 | 288.00 | -10.00% | 1 152 | 4 | 280.00 | +1.00% | 1 400 | 5 | ||||||
12.9.1995 | 290.00 | +2.47% | 1 160 | 4 | 270.00 | 0.00% | 270 | 1 | ||||||
19.3.1997 | 145.00 | 0.00% | 1 160 | 8 | 165.00 | 0.00% | 330 | 2 | ||||||
15.8.1996 | 198.00 | 0.00% | 1 188 | 6 | 170.00 | +10.00% | 680 | 4 | ||||||
4.7.1996 | 170.00 | 0.00% | 1 190 | 7 | -10.00% | 0 | 0 | |||||||
14.11.1996 | 153.00 | -10.00% | 1 224 | 8 | 148.00 | +9.30% | 740 | 5 | ||||||
5.6.1995 | 410.00 | +0.24% | 1 230 | 3 | 321.50 | -10.00% | 965 | 3 | ||||||
29.5.1995 | 410.00 | +123.00% | 1 230 | 3 | 0.00% | 0 | 0 | |||||||
12.6.1997 | 138.00 | 0.00% | 1 242 | 9 | +10.00% | 0 | ||||||||
26.9.1997 | 125.00 | 0.00% | 1 250 | 10 | -0.71% | 0 | ||||||||
2.6.1997 | 139.89 | 0.00% | 1 259 | 9 | 150.00 | -1.14% | 1 038 | 7 | ||||||
19.8.1996 | 210.00 | +6.06% | 1 260 | 6 | 170.00 | +5.00% | 340 | 2 | ||||||
21.7.1997 | 165.90 | +5.00% | 1 327 | 8 | +7.80% | 0 | ||||||||
12.2.1997 | 148.00 | 0.00% | 1 332 | 9 | 138.00 | 0.00% | 1 380 | 10 | ||||||
27.6.1996 | 167.50 | +2.76% | 1 340 | 8 | 170.00 | +2.00% | 1 002 | 6 | ||||||
25.8.1997 | 170.24 | -5.00% | 1 362 | 8 | 0.00% | 0 | ||||||||
12.10.1995 | 350.00 | -1.96% | 1 400 | 4 | -4.00% | 0 | 0 | |||||||
17.6.1996 | 162.00 | -10.00% | 1 458 | 9 | -3.00% | 0 | 0 | |||||||
22.9.1997 | 125.00 | 0.00% | 1 500 | 12 | +5.26% | 0 | ||||||||
6.10.1995 | 375.00 | 0.00% | 1 500 | 4 | 350.00 | +2.00% | 4 263 | 11 | ||||||
15.7.1996 | 171.00 | 0.00% | 1 539 | 9 | +24.00% | 0 | 0 | |||||||
24.10.1996 | 155.28 | 0.00% | 1 553 | 10 | 182.50 | -3.22% | 913 | 5 | ||||||
25.7.1996 | 195.00 | 0.00% | 1 560 | 8 | 179.50 | +4.00% | 359 | 2 | ||||||
5.4.1995 | 523.00 | -490.00% | 1 569 | 3 | +5.00% | 0 | 0 | |||||||
24.8.1995 | 315.00 | +3.96% | 1 575 | 5 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 198.00 | +0.50% | 1 584 | 8 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 1 600.00 | -1 256.00% | 1 600 | 1 | ||||||||||
6.5.1997 | 134.00 | 0.00% | 1 608 | 12 | -3.24% | 0 | ||||||||
11.8.1997 | 209.00 | -4.56% | 1 672 | 8 | -5.79% | 0 | ||||||||
11.3.1996 | 284.00 | +0.35% | 1 704 | 6 | 278.00 | +1.00% | 1 580 | 6 | ||||||
23.6.1997 | 135.00 | 0.00% | 1 755 | 13 | 165.00 | -6.25% | 330 | 2 | ||||||
23.4.1997 | 135.00 | 0.00% | 1 755 | 13 | 135.00 | -5.26% | 810 | 6 | ||||||
9.9.1996 | 222.00 | -9.01% | 1 776 | 8 | 185.00 | -4.00% | 1 683 | 9 | ||||||
11.10.1995 | 357.00 | -4.80% | 1 785 | 5 | 338.50 | -7.00% | 1 354 | 4 | ||||||
12.8.1997 | 198.55 | -5.00% | 1 787 | 9 | 0 | 0 | ||||||||
25.8.1995 | 303.00 | -3.80% | 1 818 | 6 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 375.00 | 0.00% | 1 875 | 5 | 380.00 | +10.00% | 4 560 | 12 | ||||||
22.8.1996 | 210.00 | 0.00% | 1 890 | 9 | 150.10 | -8.00% | 450 | 3 | ||||||
10.9.1997 | 121.00 | -4.31% | 1 936 | 16 | 125.00 | +5.04% | 625 | 5 | ||||||
20.6.1996 | 162.00 | 0.00% | 1 944 | 12 | 170.00 | -1.00% | 3 740 | 22 | ||||||
29.9.1995 | 389.00 | +4.28% | 1 945 | 5 | 400.00 | +6.00% | 1 968 | 5 | ||||||
16.5.1996 | 195.30 | -10.00% | 1 953 | 10 | 217.50 | +5.00% | 1 523 | 7 | ||||||
13.5.1996 | 217.00 | -1.36% | 1 953 | 9 | +1.00% | 0 | 0 | |||||||
23.9.1996 | 178.02 | +9.99% | 1 958 | 11 | 250.00 | +4.16% | 1 500 | 6 | ||||||
13.6.1996 | 180.00 | -10.00% | 1 980 | 11 | 190.00 | -2.00% | 2 160 | 11 | ||||||
12.8.1996 | 198.00 | 0.00% | 1 980 | 10 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 409.00 | -0.24% | 2 045 | 5 | +5.00% | 0 | 0 | |||||||
5.5.1995 | 410.00 | -420.00% | 2 050 | 5 | 361.50 | -5.00% | 723 | 2 | ||||||
7.11.1996 | 158.00 | 0.00% | 2 054 | 13 | +4.95% | 0 | ||||||||
6.8.1997 | 209.00 | -5.00% | 2 090 | 10 | 207.00 | +9.52% | 207 | 1 | ||||||
13.4.1995 | 430.00 | +462.00% | 2 150 | 5 | 542.00 | -10.00% | 1 626 | 3 | ||||||
25.2.1997 | 196.79 | +4.99% | 2 165 | 11 | +9.84% | 0 | ||||||||
2.5.1996 | 242.00 | +10.00% | 2 178 | 9 | 199.70 | -8.00% | 799 | 4 | ||||||
12.12.1996 | 140.00 | +1.67% | 2 240 | 16 | +9.56% | 0 | ||||||||
14.5.1997 | 160.00 | 0.00% | 2 240 | 14 | 140.80 | -0.49% | 563 | 4 | ||||||
14.12.1995 | 205.00 | -8.88% | 2 255 | 11 | 231.00 | -6.00% | 924 | 4 | ||||||
26.2.1996 | 282.00 | +0.71% | 2 256 | 8 | 317.00 | +8.00% | 1 885 | 6 | ||||||
21.2.1997 | 178.50 | +5.00% | 2 321 | 13 | 132.00 | 0.00% | 528 | 4 | ||||||
17.10.1996 | 155.28 | -9.99% | 2 329 | 15 | +6.32% | 0 | 0 | |||||||
1.7.1996 | 170.00 | +1.49% | 2 380 | 14 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 265.00 | +1.14% | 2 385 | 9 | -5.00% | 0 | 0 | |||||||
11.7.1996 | 171.00 | +0.58% | 2 394 | 14 | 130.00 | +10.00% | 1 040 | 8 | ||||||
22.3.1995 | 806.00 | -495.00% | 2 418 | 3 | ||||||||||
26.7.1995 | 278.00 | +4.90% | 2 502 | 9 | -5.00% | 0 | 0 | |||||||
4.3.1997 | 168.00 | -4.40% | 2 520 | 15 | 165.00 | -2.65% | 477 | 3 | ||||||
14.3.1996 | 283.00 | -0.35% | 2 547 | 9 | 273.00 | +4.00% | 3 614 | 13 | ||||||
12.5.1995 | 428.00 | -488.00% | 2 568 | 6 | 0.00% | 0 | 0 | |||||||
1.4.1997 | 145.00 | 0.00% | 2 610 | 18 | 151.00 | +0.42% | 1 053 | 7 | ||||||
22.9.1995 | 374.00 | -4.83% | 2 618 | 7 | 306.50 | +4.00% | 1 533 | 5 | ||||||
23.6.1995 | 271.00 | -4.91% | 2 710 | 10 | 301.50 | -5.00% | 1 508 | 5 | ||||||
29.1.1996 | 320.00 | +3.22% | 2 880 | 9 | +11.00% | 0 | 0 | |||||||
13.5.1997 | 160.00 | +3.15% | 2 880 | 18 | +4.81% | 0 | ||||||||
23.5.1997 | 139.89 | -4.99% | 2 938 | 21 | 150.00 | +5.26% | 300 | 2 | ||||||
2.10.1995 | 375.00 | -3.59% | 3 000 | 8 | 420.00 | +7.00% | 3 360 | 8 | ||||||
2.8.1995 | 300.00 | 0.00% | 3 000 | 10 | -13.00% | 0 | 0 | |||||||
8.4.1997 | 137.00 | -2.14% | 3 014 | 22 | -3.62% | 0 | ||||||||
30.8.1995 | 275.00 | -4.51% | 3 025 | 11 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 275.00 | 0.00% | 3 025 | 11 | 242.10 | -10.00% | 726 | 3 | ||||||
28.11.1996 | 153.00 | -8.92% | 3 060 | 20 | 162.00 | 0.00% | 324 | 2 | ||||||
12.2.1996 | 280.00 | -2.77% | 3 080 | 11 | +10.00% | 0 | 0 | |||||||
21.3.1996 | 257.00 | -9.82% | 3 084 | 12 | 285.00 | +5.00% | 570 | 2 | ||||||
4.7.1995 | 222.00 | -4.72% | 3 108 | 14 | +8.00% | 0 | 0 | |||||||
20.4.1995 | 450.00 | 0.00% | 3 150 | 7 | 469.00 | 0.00% | 938 | 2 | ||||||
24.7.1997 | 192.03 | +4.99% | 3 265 | 17 | +6.91% | 0 | ||||||||
30.10.1995 | 301.00 | +0.33% | 3 311 | 11 | 263.00 | -10.00% | 2 630 | 10 | ||||||
19.2.1996 | 280.00 | 0.00% | 3 360 | 12 | 289.50 | -1.00% | 1 189 | 4 | ||||||
4.10.1995 | 375.00 | 0.00% | 3 375 | 9 | 346.00 | -9.00% | 3 114 | 9 | ||||||
24.6.1996 | 163.00 | +0.61% | 3 423 | 21 | +5.00% | 0 | 0 | |||||||
3.5.1995 | 428.00 | -488.00% | 3 424 | 8 | 396.00 | +5.00% | 792 | 2 | ||||||
22.7.1996 | 195.00 | +3.66% | 3 510 | 18 | 169.00 | +10.00% | 1 859 | 11 | ||||||
3.10.1996 | 236.00 | +9.76% | 3 540 | 15 | 216.00 | -10.00% | 1 080 | 5 | ||||||
27.2.1997 | 190.00 | -3.45% | 3 610 | 19 | +4.17% | 0 | ||||||||
20.7.1995 | 250.00 | +1.21% | 3 750 | 15 | 230.00 | 0.00% | 1 150 | 5 | ||||||
4.4.1995 | 550.00 | -282.00% | 3 850 | 7 | 619.00 | +8.00% | 2 476 | 4 | ||||||
5.9.1996 | 244.00 | +9.90% | 3 904 | 16 | 200.00 | +1.00% | 600 | 3 | ||||||
16.11.1995 | 246.00 | -9.89% | 3 936 | 16 | +7.00% | 0 | 0 | |||||||
18.4.1996 | 232.00 | +2.20% | 4 176 | 18 | 220.00 | +5.00% | 2 200 | 10 | ||||||
26.10.1995 | 300.00 | 0.00% | 4 200 | 14 | 0.00% | 0 | 0 | |||||||
16.4.1997 | 132.00 | 0.00% | 4 224 | 32 | +1.78% | 0 | ||||||||
18.4.1995 | 430.00 | 0.00% | 4 300 | 10 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 450.00 | +465.00% | 4 500 | 10 | -2.00% | 0 | 0 | |||||||
9.5.1995 | 410.00 | 0.00% | 4 510 | 11 | +7.00% | 0 | 0 | |||||||
18.3.1996 | 285.00 | +0.70% | 4 560 | 16 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 175.77 | -10.00% | 4 570 | 26 | 206.00 | +6.00% | 206 | 1 | ||||||
6.5.1996 | 220.00 | -9.09% | 4 620 | 21 | 216.00 | +10.00% | 3 456 | 16 | ||||||
28.7.1997 | 211.00 | +4.97% | 4 642 | 22 | +3.60% | 0 | ||||||||
22.4.1996 | 217.00 | -6.46% | 4 774 | 22 | 184.70 | -9.00% | 924 | 5 | ||||||
31.7.1997 | 220.00 | +4.76% | 4 840 | 22 | 173.10 | +4.84% | 519 | 3 | ||||||
11.11.1996 | 170.00 | +7.59% | 4 930 | 29 | 132.70 | +4.76% | 1 175 | 9 | ||||||
25.4.1996 | 226.00 | +4.14% | 4 972 | 22 | 168.10 | -8.00% | 1 009 | 6 | ||||||
27.11.1995 | 226.00 | -9.96% | 4 972 | 22 | 230.50 | -6.00% | 922 | 4 | ||||||
8.6.1995 | 390.00 | -4.64% | 5 070 | 13 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 188.00 | +0.89% | 5 076 | 27 | 0.00% | 0 | ||||||||
19.5.1995 | 427.00 | -489.00% | 5 124 | 12 | +5.00% | 0 | 0 | |||||||
5.3.1997 | 159.60 | -5.00% | 5 267 | 33 | 165.00 | -0.18% | 794 | 5 | ||||||
16.9.1996 | 179.82 | -10.00% | 5 395 | 30 | +10.00% | 0 | 0 | |||||||
2.5.1995 | 450.00 | 0.00% | 5 400 | 12 | +10.00% | 0 | 0 | |||||||
26.8.1996 | 210.00 | 0.00% | 5 460 | 26 | 170.50 | +3.00% | 5 456 | 32 | ||||||
1.8.1996 | 197.00 | 0.00% | 5 516 | 28 | -10.00% | 0 | 0 | |||||||
21.9.1995 | 393.00 | +4.80% | 5 895 | 15 | ||||||||||
|
Údaje o firmách, SEVAC
Zpravodajství k akcii SEVAC
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky