BYTOSTAV PORUBA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - BYTOSTAV PORUBA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.1997 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 570.00 | 0.00% | 0 | 0 | -3.56% | 0 | ||||||||
10.3.1997 | 570.00 | 0.00% | 0 | 0 | -6.65% | 0 | ||||||||
7.3.1997 | 570.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1995 | 589.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 599.00 | 0.00% | 0 | 0 | 411.00 | -9.86% | 6 576 | 16 | ||||||
5.3.1997 | 599.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
4.3.1997 | 599.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
3.3.1997 | 599.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
28.2.1997 | 599.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
27.2.1997 | 599.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
26.2.1997 | 599.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
25.2.1997 | 599.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
24.2.1997 | 599.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
21.2.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 599.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 599.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 600.00 | +186.00% | 600 | 1 | 0.00% | 0 | 0 | |||||||
16.6.1994 | 605.00 | +1 000.00% | 0 | 0 | ||||||||||
11.5.1995 | 619.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 630.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 630.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 630.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €