BYTOSTAV PORUBA, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - BYTOSTAV PORUBA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 1 065.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 1 065.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.7.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 1 065.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.7.1996 | 1 065.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.6.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 1 065.00 | +0.94% | 25 560 | 24 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 1 055.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 1 055.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.6.1996 | 1 055.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.5.1996 | 1 055.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.5.1996 | 1 055.00 | 0.00% | 8 440 | 8 | +3.00% | 0 | 0 | |||||||
29.5.1996 | 1 055.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.5.1996 | 1 055.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.5.1996 | 1 055.00 | 0.00% | 12 660 | 12 | -1.00% | 0 | 0 | |||||||
24.5.1996 | 1 055.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.5.1996 | 1 055.00 | 0.00% | 3 165 | 3 | -8.00% | 0 | 0 | |||||||
22.5.1996 | 1 055.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.5.1996 | 1 055.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.5.1996 | 1 055.00 | -0.47% | 18 990 | 18 | -6.00% | 0 | 0 | |||||||
17.5.1996 | 1 060.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.5.1996 | 1 060.00 | -9.78% | 32 860 | 31 | -3.00% | 0 | 0 | |||||||
15.5.1996 | 1 175.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.5.1996 | 1 175.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.5.1996 | 1 175.00 | 0.00% | 17 625 | 15 | -3.00% | 0 | 0 | |||||||
10.5.1996 | 1 175.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.5.1996 | 1 175.00 | 0.00% | 1 175 | 1 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 1 175.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.5.1996 | 1 175.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 1 305.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.3.1996 | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 1 300.00 | +0.77% | 126 100 | 97 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 1 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 1 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 1 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 1 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 1 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 1 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 1 290.00 | 0.00% | 1 290 | 1 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 1 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 1 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 1 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 1 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 1 290.00 | -1.14% | 10 320 | 8 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 1 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 1 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 1 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 1 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 1 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 1 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 1 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 1 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 1 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 1 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 1 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 1 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 1 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 1 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 1 305.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 1 305.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.4.1996 | 1 305.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.4.1996 | 1 305.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.4.1996 | 1 305.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 1 305.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.4.1996 | 1 305.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 1 305.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.4.1996 | 1 305.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 1 305.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.3.1996 | 1 305.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.3.1996 | 1 305.00 | 0.00% | 6 525 | 5 | -4.00% | 0 | 0 | |||||||
27.3.1996 | 1 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 1 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 1 305.00 | +0.38% | 1 305 | 1 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 1 300.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.3.1996 | 1 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 700.00 | -0.14% | 5 600 | 8 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 701.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 778.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 778.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 864.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 864.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 599.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 630.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
23.9.1996 | 700.00 | 0.00% | 0 | 0 | -8.61% | 0 | 0 | |||||||
31.10.1996 | 630.00 | 0.00% | 0 | 0 | 0.00 | -8.95% | 0 | 0 | ||||||
10.10.1996 | 700.00 | 0.00% | 0 | 0 | -2.81% | 0 | 0 | |||||||
9.10.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 700.00 | 0.00% | 0 | 0 | -0.07% | 0 | 0 | |||||||
7.10.1996 | 700.00 | 0.00% | 0 | 0 | -0.07% | 0 | 0 | |||||||
4.10.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 700.00 | 0.00% | 0 | 0 | +0.56% | 0 | 0 | |||||||
30.9.1996 | 700.00 | 0.00% | 0 | 0 | +0.92% | 0 | 0 | |||||||
27.9.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 700.00 | 0.00% | 0 | 0 | -2.09% | 0 | 0 | |||||||
25.9.1996 | 700.00 | 0.00% | 0 | 0 | +7.59% | 0 | 0 | |||||||
29.10.1996 | 630.00 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
25.10.1996 | 630.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 630.00 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
23.10.1996 | 630.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 630.00 | 0.00% | 0 | 0 | 0.00 | +1.02% | 0 | 0 | ||||||
21.10.1996 | 630.00 | 0.00% | 0 | 0 | 0.00 | +0.42% | 0 | 0 | ||||||
18.10.1996 | 630.00 | 0.00% | 0 | 0 | +0.08% | 0 | 0 | |||||||
17.10.1996 | 630.00 | -10.00% | 10 080 | 16 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.12.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 600.00 | +186.00% | 600 | 1 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 589.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 619.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 651.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 685.00 | 0.00% | 685 | 1 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
11.4.1995 | 685.00 | 0.00% | 685 | 1 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.9.1995 | 1 495.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €