BYTOSTAV PORUBA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - BYTOSTAV PORUBA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1996 | 630.00 | 0.00% | 15 120 | 24 | +1.89% | 0 | ||||||||
6.11.1996 | 630.00 | 0.00% | 0 | 0 | +4.09% | 0 | ||||||||
5.11.1996 | 630.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
4.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 630.00 | 0.00% | 0 | 0 | 0.00 | -8.95% | 0 | 0 | ||||||
30.10.1996 | 630.00 | 0.00% | 0 | 0 | 726.00 | +9.83% | 11 616 | 16 | ||||||
29.10.1996 | 630.00 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
25.10.1996 | 630.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 630.00 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
23.10.1996 | 630.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 630.00 | 0.00% | 0 | 0 | 0.00 | +1.02% | 0 | 0 | ||||||
21.10.1996 | 630.00 | 0.00% | 0 | 0 | 0.00 | +0.42% | 0 | 0 | ||||||
18.10.1996 | 630.00 | 0.00% | 0 | 0 | +0.08% | 0 | 0 | |||||||
17.10.1996 | 630.00 | -10.00% | 10 080 | 16 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 619.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1994 | 605.00 | +1 000.00% | 0 | 0 | ||||||||||
2.6.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 600.00 | +186.00% | 600 | 1 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 599.00 | 0.00% | 0 | 0 | 411.00 | -9.86% | 6 576 | 16 | ||||||
5.3.1997 | 599.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
4.3.1997 | 599.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
3.3.1997 | 599.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
28.2.1997 | 599.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
27.2.1997 | 599.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
26.2.1997 | 599.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
25.2.1997 | 599.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
24.2.1997 | 599.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
21.2.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 599.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 599.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1995 | 589.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 570.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
24.3.1997 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 570.00 | 0.00% | 0 | 0 | -3.56% | 0 | ||||||||
10.3.1997 | 570.00 | 0.00% | 0 | 0 | -6.65% | 0 | ||||||||
7.3.1997 | 570.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
14.6.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
30.4.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 542.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
7.4.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 542.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 515.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
19.5.1997 | 515.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 515.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 515.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
14.5.1997 | 515.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
13.5.1997 | 515.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 515.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 515.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
7.5.1997 | 515.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
6.5.1997 | 515.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 515.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 515.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1994 | 500.00 | 0.00% | 4 000 | 8 | ||||||||||
3.5.1994 | 500.00 | +4 084.00% | 500 | 1 | ||||||||||
21.9.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
30.5.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 490.00 | 0.00% | 0 | 0 | +7.71% | 0 | ||||||||
21.5.1997 | 490.00 | -4.85% | 0 | 0 | -2.27% | 0 | ||||||||
25.4.1994 | 473.00 | -5 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 421.00 | +4 982.00% | 0 | 0 | ||||||||||
28.4.1994 | 355.00 | +4 978.00% | 0 | 0 | ||||||||||
1.3.1994 | 281.00 | +4 986.00% | 0 | 0 | ||||||||||
15.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 237.00 | -4 989.00% | 0 | 0 | ||||||||||
24.2.1994 | 187.50 | +5 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €