PRAGA HRÁDEK N.N. A.S., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - PRAGA HRÁDEK N.N. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1994 | 163.06 | -999.00% | 3 098 | 19 | ||||||||||
| 22.8.1995 | 162.84 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.11.1995 | 159.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 159.66 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 155.09 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.5.1994 | 149.73 | +999.00% | 0 | 0 | ||||||||||
| 18.8.1995 | 147.71 | +4.99% | 33 382 | 226 | 106.50 | +3.00% | 2 769 | 26 | ||||||
| 26.5.1994 | 146.76 | -999.00% | 0 | 0 | ||||||||||
| 15.11.1995 | 143.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 143.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 143.70 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.8.1995 | 140.68 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 16.5.1994 | 136.12 | +999.00% | 4 084 | 30 | ||||||||||
| 16.8.1995 | 133.99 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.5.1994 | 132.09 | -999.00% | 0 | 0 | ||||||||||
| 17.11.1995 | 129.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.11.1995 | 129.33 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.8.1995 | 127.61 | +4.99% | 0 | 0 | 82.50 | 0.00% | 2 145 | 26 | ||||||
| 15.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 5.5.1994 | 125.00 | +294.00% | 2 875 | 23 | ||||||||||
| 11.8.1994 | 123.99 | +999.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 123.75 | +1 000.00% | 20 543 | 166 | ||||||||||
| 14.8.1995 | 121.54 | +4.99% | 0 | 0 | 82.50 | 0.00% | 2 145 | 26 | ||||||
| 3.5.1994 | 121.42 | +999.00% | 1 700 | 14 | ||||||||||
| 31.5.1994 | 118.89 | -999.00% | 594 | 5 | ||||||||||
| 22.11.1995 | 116.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.11.1995 | 116.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.11.1995 | 116.40 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.8.1995 | 115.76 | +4.99% | 24 194 | 209 | +3.00% | 0 | 0 | |||||||
| 26.7.1994 | 112.72 | +999.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 112.50 | -1 000.00% | 0 | 0 | ||||||||||
| 29.8.1994 | 111.60 | -999.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 110.39 | +999.00% | 2 208 | 20 | ||||||||||
| 10.8.1995 | 110.25 | +5.00% | 14 112 | 128 | 0.00% | 0 | 0 | |||||||
| 2.6.1994 | 107.01 | -999.00% | 0 | 0 | ||||||||||
| 9.8.1995 | 105.00 | +5.00% | 1 365 | 13 | -2.00% | 0 | 0 | |||||||
| 1.12.1995 | 104.76 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.11.1995 | 104.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 104.76 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.11.1995 | 104.76 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 27.11.1995 | 104.76 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.11.1995 | 104.76 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.11.1995 | 104.76 | -10.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 25.7.1994 | 102.48 | +999.00% | 0 | 0 | ||||||||||
| 30.8.1994 | 100.44 | -1 000.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 100.36 | +999.00% | 0 | 0 | ||||||||||
| 8.8.1995 | 100.00 | 0.00% | 30 500 | 305 | +7.00% | 0 | 0 | |||||||
| 7.8.1995 | 100.00 | +1.04% | 2 600 | 26 | 76.00 | +9.00% | 2 964 | 39 | ||||||
| 1.8.1995 | 99.22 | +4.99% | 2 877 | 29 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 98.97 | +4.99% | 9 996 | 101 | +8.00% | 0 | 0 | |||||||
| 6.6.1994 | 96.31 | -999.00% | 0 | 0 | ||||||||||
| 31.7.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 94.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.7.1995 | 94.50 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
