PRAGA HRÁDEK N.N. A.S., Největší objemy, RM Systém
| Poehled kurzu cenných papíru - PRAGA HRÁDEK N.N. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 190.00 | 0.00% | 1 140 | 6 | +5.00% | 0 | 0 | |||||||
| 11.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 187.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.9.1995 | 190.00 | 0.00% | 15 390 | 81 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 190.00 | 0.00% | 17 290 | 91 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 190.00 | 0.00% | 2 470 | 13 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 190.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.8.1995 | 115.76 | +4.99% | 24 194 | 209 | +3.00% | 0 | 0 | |||||||
| 10.8.1995 | 110.25 | +5.00% | 14 112 | 128 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 105.00 | +5.00% | 1 365 | 13 | -2.00% | 0 | 0 | |||||||
| 8.8.1995 | 100.00 | 0.00% | 30 500 | 305 | +7.00% | 0 | 0 | |||||||
| 25.8.1995 | 188.49 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.8.1995 | 179.52 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.8.1995 | 170.98 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 22.8.1995 | 162.84 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.8.1995 | 155.09 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | -6.00% | 0 | 0 | |||||||||||
| 18.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 18.10.1995 | 333.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.10.1995 | 353.00 | +4.74% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.10.1995 | 337.00 | +4.98% | 68 748 | 204 | +10.00% | 0 | 0 | |||||||
| 10.10.1995 | 321.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.12.1995 | 76.39 | -9.99% | 3 820 | 50 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 84.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 84.87 | -9.99% | 28 601 | 337 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 94.29 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 5.12.1995 | 94.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 94.29 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.12.1995 | 104.76 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.11.1995 | 104.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 104.76 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.11.1995 | 104.76 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 27.11.1995 | 104.76 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.11.1995 | 104.76 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.11.1995 | 104.76 | -10.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 22.11.1995 | 116.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.11.1995 | 116.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.11.1995 | 116.40 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.11.1995 | 129.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.11.1995 | 129.33 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 143.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 143.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 143.70 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 159.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 159.66 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 177.39 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 7.11.1995 | 177.39 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.11.1995 | 177.39 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.11.1995 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.10.1995 | 219.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 17.8.1995 | 140.68 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 16.8.1995 | 133.99 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.8.1995 | 98.97 | +4.99% | 9 996 | 101 | +8.00% | 0 | 0 | |||||||
| 1.6.1995 | 78.00 | +1.29% | 936 | 12 | -4.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
