PRAGA HRÁDEK N.N. A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAGA HRÁDEK N.N. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1995 | 242.00 | +4.76% | 0 | 0 | 201.50 | -4.00% | 12 668 | 62 | ||||||
29.9.1995 | 231.00 | +5.00% | 13 167 | 57 | 220.00 | +7.00% | 9 620 | 45 | ||||||
28.9.1995 | 220.00 | +4.26% | 42 460 | 193 | 200.00 | +1.00% | 2 600 | 13 | ||||||
27.9.1995 | 211.00 | +2.42% | 42 200 | 200 | 198.00 | +10.00% | 59 066 | 299 | ||||||
26.9.1995 | 206.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 1 260 | 7 | ||||||
25.9.1995 | 206.00 | +0.48% | 12 978 | 63 | 190.00 | +1.00% | 5 103 | 28 | ||||||
22.9.1995 | 205.00 | +2.75% | 50 430 | 246 | 180.00 | 0.00% | 4 680 | 26 | ||||||
21.9.1995 | 199.50 | +5.00% | 0 | 0 | ||||||||||
20.9.1995 | 190.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 190.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 190.00 | 0.00% | 20 140 | 106 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 190.00 | 0.00% | 4 940 | 26 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 190.00 | 0.00% | 63 270 | 333 | +1.00% | 0 | 0 | |||||||
12.9.1995 | 190.00 | 0.00% | 1 140 | 6 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 190.00 | 0.00% | 38 000 | 200 | 180.00 | -10.00% | 7 920 | 44 | ||||||
7.9.1995 | 190.00 | 0.00% | 15 390 | 81 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 190.00 | 0.00% | 17 290 | 91 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 190.00 | 0.00% | 2 470 | 13 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 190.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.9.1995 | 190.00 | +1.30% | 3 040 | 16 | 190.00 | -9.00% | 4 960 | 26 | ||||||
31.8.1995 | 187.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 178.62 | -4.99% | 49 121 | 275 | 190.00 | -5.00% | 4 560 | 24 | ||||||
29.8.1995 | 188.02 | +4.99% | 12 409 | 66 | 200.00 | +9.00% | 17 368 | 87 | ||||||
28.8.1995 | 179.07 | -4.99% | 29 188 | 163 | 185.00 | +8.00% | 7 151 | 39 | ||||||
25.8.1995 | 188.49 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 179.52 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 170.98 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1995 | 162.84 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.8.1995 | 155.09 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 147.71 | +4.99% | 33 382 | 226 | 106.50 | +3.00% | 2 769 | 26 | ||||||
17.8.1995 | 140.68 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
16.8.1995 | 133.99 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.8.1995 | 127.61 | +4.99% | 0 | 0 | 82.50 | 0.00% | 2 145 | 26 | ||||||
14.8.1995 | 121.54 | +4.99% | 0 | 0 | 82.50 | 0.00% | 2 145 | 26 | ||||||
11.8.1995 | 115.76 | +4.99% | 24 194 | 209 | +3.00% | 0 | 0 | |||||||
10.8.1995 | 110.25 | +5.00% | 14 112 | 128 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 105.00 | +5.00% | 1 365 | 13 | -2.00% | 0 | 0 | |||||||
8.8.1995 | 100.00 | 0.00% | 30 500 | 305 | +7.00% | 0 | 0 | |||||||
7.8.1995 | 100.00 | +1.04% | 2 600 | 26 | 76.00 | +9.00% | 2 964 | 39 | ||||||
4.8.1995 | 98.97 | +4.99% | 9 996 | 101 | +8.00% | 0 | 0 | |||||||
3.8.1995 | 94.26 | 0.00% | 0 | 0 | 65.00 | -10.00% | 2 275 | 35 | ||||||
2.8.1995 | 94.26 | -4.99% | 12 254 | 130 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 99.22 | +4.99% | 2 877 | 29 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 94.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1995 | 94.50 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.7.1995 | 90.00 | 0.00% | 1 260 | 14 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 90.00 | 0.00% | 1 890 | 21 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 90.00 | +2.04% | 2 340 | 26 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 84.00 | +5.00% | 8 484 | 101 | 80.00 | +1.00% | 7 388 | 93 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €