PRAGA HRÁDEK N.N. A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - PRAGA HRÁDEK N.N. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1995 | 370.00 | +4.81% | 15 540 | 42 | 260.00 | -9.00% | 15 600 | 60 | ||||||
16.10.1995 | 333.00 | -10.00% | 0 | 0 | 257.00 | -1.00% | 8 995 | 35 | ||||||
17.10.1995 | 333.00 | 0.00% | 0 | 0 | 250.00 | -3.00% | 10 000 | 40 | ||||||
19.10.1995 | 300.00 | -9.90% | 166 500 | 555 | 248.50 | +2.00% | 4 265 | 17 | ||||||
20.10.1995 | 300.00 | 0.00% | 0 | 0 | 240.00 | -7.00% | 21 273 | 91 | ||||||
5.10.1995 | 279.00 | +4.88% | 0 | 0 | 232.00 | 0.00% | 8 120 | 35 | ||||||
9.10.1995 | 306.00 | +4.79% | 0 | 0 | 230.00 | -2.00% | 22 510 | 104 | ||||||
25.10.1995 | 270.00 | 0.00% | 0 | 0 | 225.00 | -5.00% | 3 150 | 14 | ||||||
6.10.1995 | 292.00 | +4.65% | 62 488 | 214 | 220.50 | -5.00% | 221 | 1 | ||||||
29.9.1995 | 231.00 | +5.00% | 13 167 | 57 | 220.00 | +7.00% | 9 620 | 45 | ||||||
27.10.1995 | 243.00 | 0.00% | 0 | 0 | 214.80 | +6.00% | 4 081 | 19 | ||||||
26.10.1995 | 243.00 | -10.00% | 119 070 | 490 | 203.00 | -10.00% | 1 624 | 8 | ||||||
30.10.1995 | 219.00 | -9.87% | 29 346 | 134 | 202.00 | -6.00% | 4 040 | 20 | ||||||
2.10.1995 | 242.00 | +4.76% | 0 | 0 | 201.50 | -4.00% | 12 668 | 62 | ||||||
28.9.1995 | 220.00 | +4.26% | 42 460 | 193 | 200.00 | +1.00% | 2 600 | 13 | ||||||
29.8.1995 | 188.02 | +4.99% | 12 409 | 66 | 200.00 | +9.00% | 17 368 | 87 | ||||||
27.9.1995 | 211.00 | +2.42% | 42 200 | 200 | 198.00 | +10.00% | 59 066 | 299 | ||||||
25.9.1995 | 206.00 | +0.48% | 12 978 | 63 | 190.00 | +1.00% | 5 103 | 28 | ||||||
1.9.1995 | 190.00 | +1.30% | 3 040 | 16 | 190.00 | -9.00% | 4 960 | 26 | ||||||
30.8.1995 | 178.62 | -4.99% | 49 121 | 275 | 190.00 | -5.00% | 4 560 | 24 | ||||||
28.8.1995 | 179.07 | -4.99% | 29 188 | 163 | 185.00 | +8.00% | 7 151 | 39 | ||||||
26.9.1995 | 206.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 1 260 | 7 | ||||||
22.9.1995 | 205.00 | +2.75% | 50 430 | 246 | 180.00 | 0.00% | 4 680 | 26 | ||||||
8.9.1995 | 190.00 | 0.00% | 38 000 | 200 | 180.00 | -10.00% | 7 920 | 44 | ||||||
18.1.1996 | 127.05 | +5.00% | 0 | 0 | 125.00 | -8.00% | 10 797 | 97 | ||||||
29.1.1996 | 121.00 | 0.00% | 14 520 | 120 | 121.00 | +7.00% | 2 349 | 20 | ||||||
17.1.1996 | 121.00 | +2.36% | 10 527 | 87 | 121.00 | +10.00% | 7 128 | 59 | ||||||
20.3.1996 | 127.05 | +5.00% | 2 541 | 20 | 120.00 | -1.00% | 5 218 | 45 | ||||||
15.2.1996 | 121.00 | 0.00% | 9 438 | 78 | 118.00 | -4.00% | 1 534 | 13 | ||||||
13.2.1996 | 121.00 | 0.00% | 3 146 | 26 | 118.00 | -3.00% | 3 068 | 26 | ||||||
1.4.1996 | 121.01 | 0.00% | 0 | 0 | 116.00 | 0.00% | 1 160 | 10 | ||||||
26.3.1996 | 121.01 | 0.00% | 1 573 | 13 | 116.00 | 0.00% | 696 | 6 | ||||||
22.3.1996 | 121.00 | 0.00% | 0 | 0 | 116.00 | +2.00% | 1 624 | 14 | ||||||
7.3.1996 | 121.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 805 | 7 | ||||||
11.4.1996 | 110.11 | -4.99% | 10 240 | 93 | 113.50 | +2.00% | 114 | 1 | ||||||
16.2.1996 | 121.00 | 0.00% | 16 456 | 136 | 112.00 | -7.00% | 10 822 | 99 | ||||||
10.4.1996 | 115.90 | -5.00% | 3 477 | 30 | 111.80 | -1.00% | 11 515 | 103 | ||||||
18.3.1996 | 121.00 | 0.00% | 3 146 | 26 | 110.50 | -6.00% | 1 547 | 14 | ||||||
26.1.1996 | 121.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 970 | 27 | ||||||
22.1.1996 | 126.73 | -5.00% | 0 | 0 | 110.00 | -1.00% | 7 150 | 65 | ||||||
16.1.1996 | 118.20 | +4.99% | 0 | 0 | 110.00 | +10.00% | 1 430 | 13 | ||||||
1.3.1996 | 121.00 | 0.00% | 13 794 | 114 | 109.70 | +5.00% | 110 | 1 | ||||||
25.1.1996 | 121.00 | 0.00% | 0 | 0 | 109.50 | -10.00% | 1 533 | 14 | ||||||
8.2.1996 | 133.07 | -4.99% | 0 | 0 | 109.00 | 0.00% | 2 725 | 25 | ||||||
7.2.1996 | 140.07 | +5.00% | 4 902 | 35 | 109.00 | 0.00% | 109 | 1 | ||||||
6.2.1996 | 133.40 | +4.99% | 8 804 | 66 | 108.50 | +2.00% | 5 011 | 46 | ||||||
27.2.1996 | 121.00 | 0.00% | 14 278 | 118 | 108.40 | +8.00% | 2 155 | 20 | ||||||
29.2.1996 | 121.00 | 0.00% | 15 730 | 130 | 108.20 | 0.00% | 2 823 | 27 | ||||||
5.2.1996 | 127.05 | +5.00% | 4 447 | 35 | 107.00 | -6.00% | 3 745 | 35 | ||||||
1.2.1996 | 121.00 | 0.00% | 7 865 | 65 | 107.00 | -10.00% | 2 889 | 27 | ||||||
20.2.1996 | 121.00 | 0.00% | 726 | 6 | 106.60 | -5.00% | 746 | 7 | ||||||
18.8.1995 | 147.71 | +4.99% | 33 382 | 226 | 106.50 | +3.00% | 2 769 | 26 | ||||||
2.4.1996 | 122.00 | +0.81% | 9 516 | 78 | 105.00 | -9.00% | 420 | 4 | ||||||
28.2.1996 | 121.00 | 0.00% | 1 694 | 14 | 104.20 | -3.00% | 1 876 | 18 | ||||||
23.2.1996 | 121.00 | 0.00% | 1 573 | 13 | 103.10 | -3.00% | 1 340 | 13 | ||||||
16.4.1996 | 99.38 | -4.99% | 0 | 0 | 101.00 | 0.00% | 202 | 2 | ||||||
15.4.1996 | 104.61 | -4.99% | 0 | 0 | 100.50 | 0.00% | 2 814 | 28 | ||||||
4.4.1996 | 122.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 600 | 26 | ||||||
26.2.1996 | 121.00 | 0.00% | 0 | 0 | 99.70 | -3.00% | 1 396 | 14 | ||||||
23.4.1996 | 76.92 | -4.99% | 2 769 | 36 | 90.00 | +5.00% | 450 | 5 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €