PRAGA HRÁDEK N.N. A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAGA HRÁDEK N.N. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1998 | 0.00 | -46.94% | 0 | 0 | ||||||||||
21.9.1998 | 0.00 | -39.98% | 0 | 0 | ||||||||||
23.11.1995 | 104.76 | -10.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
11.9.1996 | 33.60 | +5.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
20.1.1997 | 42.47 | 0.00% | 0 | 0 | -13.72% | 0 | ||||||||
27.4.2000 | 31.90 | -12.12% | 0 | 0 | ||||||||||
12.4.1996 | 110.11 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
13.10.2000 | 22.50 | -10.00% | 0 | 0 | ||||||||||
2.5.2000 | 26.10 | -10.00% | 914 | 35 | ||||||||||
14.10.1999 | 26.10 | -10.00% | 0 | 0 | ||||||||||
6.10.1999 | 27.00 | -10.00% | 0 | 0 | ||||||||||
30.12.1998 | 18.00 | -10.00% | 35 586 | 1 977 | ||||||||||
5.12.1997 | -10.00% | 0 | ||||||||||||
19.11.1996 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
26.8.1996 | 33.83 | -4.99% | 2 639 | 78 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 47.13 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 89.70 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 121.00 | 0.00% | 7 865 | 65 | 107.00 | -10.00% | 2 889 | 27 | ||||||
25.1.1996 | 121.00 | 0.00% | 0 | 0 | 109.50 | -10.00% | 1 533 | 14 | ||||||
21.11.1995 | 116.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 129.33 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 143.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 143.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 143.70 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 243.00 | -10.00% | 119 070 | 490 | 203.00 | -10.00% | 1 624 | 8 | ||||||
8.9.1995 | 190.00 | 0.00% | 38 000 | 200 | 180.00 | -10.00% | 7 920 | 44 | ||||||
3.8.1995 | 94.26 | 0.00% | 0 | 0 | 65.00 | -10.00% | 2 275 | 35 | ||||||
23.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 45.00 | -10.00% | 990 | 22 | ||||||||
4.4.1995 | 75.00 | 0.00% | 750 | 10 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 65.00 | +317.00% | 2 015 | 31 | 37.00 | -10.00% | 925 | 25 | ||||||
14.12.1999 | 26.20 | -9.96% | 0 | 0 | ||||||||||
22.5.1997 | 48.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
21.9.2000 | 25.00 | -9.74% | 0 | 0 | ||||||||||
1.9.1998 | 19.00 | -9.52% | 266 | 14 | ||||||||||
11.12.1997 | -9.52% | 0 | ||||||||||||
25.10.2000 | 25.70 | -9.18% | 0 | 0 | ||||||||||
1.3.2001 | 26.00 | -9.09% | 0 | 0 | ||||||||||
28.4.2000 | 29.00 | -9.09% | 0 | 0 | ||||||||||
18.2.1999 | 20.00 | -9.09% | 0 | 0 | ||||||||||
4.12.1997 | -9.09% | 0 | ||||||||||||
10.9.1996 | 32.00 | 0.00% | 5 280 | 165 | 38.00 | -9.00% | 1 140 | 30 | ||||||
3.9.1996 | 33.83 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.8.1996 | 46.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.7.1996 | 45.00 | 0.00% | 0 | 0 | 64.50 | -9.00% | 1 935 | 30 | ||||||
29.5.1996 | 56.00 | +1.79% | 5 152 | 92 | 52.10 | -9.00% | 1 824 | 35 | ||||||
21.5.1996 | 57.90 | +4.98% | 4 458 | 77 | 56.00 | -9.00% | 2 132 | 39 | ||||||
14.5.1996 | 67.69 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.4.1996 | 69.43 | -4.99% | 2 708 | 39 | -9.00% | 0 | 0 | |||||||
22.4.1996 | 80.96 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.4.1996 | 122.00 | +0.81% | 9 516 | 78 | 105.00 | -9.00% | 420 | 4 | ||||||
22.11.1995 | 116.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.11.1995 | 116.40 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.11.1995 | 129.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.10.1995 | 370.00 | +4.81% | 15 540 | 42 | 260.00 | -9.00% | 15 600 | 60 | ||||||
1.9.1995 | 190.00 | +1.30% | 3 040 | 16 | 190.00 | -9.00% | 4 960 | 26 | ||||||
23.6.1995 | 78.00 | 0.00% | 0 | 0 | 72.50 | -9.00% | 13 775 | 190 | ||||||
6.2.1995 | 0 | 0 | 51.00 | -9.00% | 714 | 14 | ||||||||
14.10.1998 | 0.00 | -8.90% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €