PRAGA HRÁDEK N.N. A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAGA HRÁDEK N.N. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1998 | 0.00 | +88.81% | 0 | 0 | ||||||||||
18.9.1998 | 0.00 | +81.77% | 0 | 0 | ||||||||||
4.2.1997 | 42.50 | 0.00% | 0 | 0 | +14.50% | 0 | ||||||||
12.9.1996 | 35.28 | +5.00% | 0 | 0 | 38.00 | +14.00% | 4 161 | 113 | ||||||
17.8.1995 | 140.68 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
28.2.2001 | 28.60 | +10.00% | 5 291 | 185 | ||||||||||
4.9.2000 | 28.60 | +10.00% | 0 | 0 | ||||||||||
21.4.2000 | 33.00 | +10.00% | 0 | 0 | ||||||||||
11.1.2000 | 28.60 | +10.00% | 0 | 0 | ||||||||||
2.11.1999 | 28.60 | +10.00% | 299 213 | 10 462 | ||||||||||
21.7.1999 | 26.40 | +10.00% | 0 | 0 | ||||||||||
8.6.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
17.2.1999 | 22.00 | +10.00% | 9 196 | 418 | ||||||||||
23.5.1996 | 55.01 | -4.99% | 3 576 | 65 | 60.00 | +10.00% | 300 | 5 | ||||||
5.4.1996 | 122.00 | 0.00% | 36 844 | 302 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 121.00 | -4.52% | 16 335 | 135 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 121.00 | +2.36% | 10 527 | 87 | 121.00 | +10.00% | 7 128 | 59 | ||||||
16.1.1996 | 118.20 | +4.99% | 0 | 0 | 110.00 | +10.00% | 1 430 | 13 | ||||||
15.1.1996 | 112.58 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 107.22 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 76.39 | 0.00% | 0 | 0 | 74.00 | +10.00% | 1 992 | 27 | ||||||
12.10.1995 | 353.00 | +4.74% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 337.00 | +4.98% | 68 748 | 204 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 321.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 254.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 211.00 | +2.42% | 42 200 | 200 | 198.00 | +10.00% | 59 066 | 299 | ||||||
31.8.1995 | 187.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 188.49 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 179.52 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 155.09 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 78.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
21.4.1995 | 75.00 | 0.00% | 525 | 7 | +10.00% | 0 | 0 | |||||||
31.3.1995 | 75.00 | +466.00% | 2 100 | 28 | +10.00% | 0 | 0 | |||||||
23.10.2000 | 26.70 | +9.87% | 0 | 0 | ||||||||||
19.10.2000 | 23.50 | +9.81% | 0 | 0 | ||||||||||
25.8.2000 | 27.50 | +9.56% | 0 | 0 | ||||||||||
27.11.1996 | 44.00 | 0.00% | 0 | 0 | 45.00 | +9.48% | 900 | 20 | ||||||
14.6.1999 | 24.00 | +9.09% | 0 | 0 | ||||||||||
20.9.1996 | 38.79 | -4.99% | 1 668 | 43 | +9.00% | 0 | 0 | |||||||
13.9.1996 | 37.04 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.8.1996 | 33.83 | 0.00% | 0 | 0 | 50.00 | +9.00% | 200 | 4 | ||||||
16.7.1996 | 45.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.7.1996 | 46.33 | -4.98% | 0 | 0 | 63.00 | +9.00% | 1 638 | 26 | ||||||
2.7.1996 | 59.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.6.1996 | 64.32 | -4.99% | 2 894 | 45 | 58.00 | +9.00% | 116 | 2 | ||||||
6.5.1996 | 73.50 | +5.00% | 0 | 0 | 85.00 | +9.00% | 1 955 | 23 | ||||||
10.1.1996 | 97.26 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1995 | 188.02 | +4.99% | 12 409 | 66 | 200.00 | +9.00% | 17 368 | 87 | ||||||
23.8.1995 | 170.98 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1995 | 162.84 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1995 | 133.99 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.8.1995 | 100.00 | +1.04% | 2 600 | 26 | 76.00 | +9.00% | 2 964 | 39 | ||||||
26.6.1995 | 78.00 | 0.00% | 10 374 | 133 | 79.00 | +9.00% | 6 162 | 78 | ||||||
19.6.1995 | 78.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.6.1995 | 78.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.4.1995 | 75.00 | 0.00% | 8 475 | 113 | +9.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
3.4.1995 | 75.00 | 0.00% | 1 950 | 26 | 50.00 | +9.00% | 1 550 | 31 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €