SEVEROČESKÉ DOLY, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - SEVEROČESKÉ DOLY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.1998 | 1 098.00 | +3.29% | 1 447 640 | 1 324 | 1 085.00 | -1.51% | 903 786 | 837 | ||||||
2.5.1996 | 605.00 | 0.00% | 3 682 635 | 6 087 | 593.00 | +1.00% | 500 792 | 837 | ||||||
23.11.2001 | 320.00 | 0.00% | 0 | 0 | 330.00 | +7.91% | 270 493 | 829 | ||||||
20.2.1998 | 955.00 | +0.52% | 695 240 | 728 | 958.00 | -1.00% | 791 591 | 824 | ||||||
15.4.1998 | 1 110.00 | +0.45% | 787 608 | 716 | 1 091.30 | +0.06% | 901 938 | 823 | ||||||
14.5.1996 | 600.00 | +0.67% | 3 153 000 | 5 255 | 586.20 | 0.00% | 477 711 | 813 | ||||||
30.4.1996 | 605.00 | +1.68% | 2 445 410 | 4 042 | 595.00 | +2.00% | 482 862 | 812 | ||||||
20.7.1995 | 348.00 | +4.81% | 755 160 | 2 170 | 345.00 | +3.00% | 271 315 | 812 | ||||||
11.2.1997 | 752.00 | +0.13% | 403 072 | 536 | 735.00 | +0.13% | 605 452 | 808 | ||||||
10.4.1998 | 1 100.00 | +2.23% | 705 092 | 648 | 1 098.00 | +0.01% | 874 141 | 802 | ||||||
25.9.2000 | 309.70 | 0.00% | 0 | 0 | 275.00 | -9.24% | 224 915 | 795 | ||||||
17.5.1996 | 595.00 | 0.00% | 1 191 785 | 2 003 | 600.00 | 0.00% | 456 427 | 767 | ||||||
24.2.1998 | 1 086.00 | +5.43% | 1 699 865 | 1 603 | 1 094.00 | +6.45% | 820 953 | 761 | ||||||
20.1.1998 | 865.00 | +0.46% | 1 183 320 | 1 368 | 861.60 | +1.08% | 658 788 | 761 | ||||||
26.1.1998 | 906.00 | +0.66% | 999 318 | 1 103 | 911.10 | +0.86% | 676 786 | 751 | ||||||
8.8.1996 | 787.00 | 0.00% | 5 226 467 | 6 641 | 712.00 | +1.00% | 565 382 | 748 | ||||||
27.3.1996 | 555.00 | +2.58% | 1 746 030 | 3 146 | 530.00 | -1.00% | 403 644 | 742 | ||||||
9.4.1998 | 1 076.00 | -2.00% | 494 960 | 460 | 1 091.10 | +0.46% | 787 928 | 723 | ||||||
5.3.1996 | 442.00 | -0.22% | 243 542 | 551 | 430.00 | 0.00% | 312 303 | 715 | ||||||
18.8.1995 | 390.00 | +4.83% | 292 500 | 750 | 373.00 | +4.00% | 271 757 | 707 | ||||||
15.8.2000 | 400.00 | 0.00% | 40 000 | 100 | 350.00 | -6.44% | 250 719 | 706 | ||||||
9.5.1996 | 588.00 | 0.00% | 1 919 232 | 3 264 | 571.00 | +3.00% | 399 298 | 701 | ||||||
11.7.1996 | 627.00 | +3.46% | 850 839 | 1 357 | 612.30 | +1.00% | 426 759 | 698 | ||||||
26.2.1998 | 1 100.00 | +3.77% | 1 200 160 | 1 102 | 1 076.10 | +4.15% | 760 455 | 693 | ||||||
5.3.1998 | 1 119.00 | +0.81% | 1 024 866 | 919 | 1 100.50 | +0.58% | 761 458 | 693 | ||||||
10.7.1996 | 606.00 | +4.84% | 564 186 | 931 | 619.00 | +4.00% | 415 180 | 689 | ||||||
16.5.1996 | 595.00 | 0.00% | 1 355 410 | 2 278 | 593.00 | +2.00% | 393 915 | 665 | ||||||
5.5.1995 | 399.00 | -25.00% | 416 556 | 1 044 | 390.00 | 0.00% | 255 583 | 653 | ||||||
14.4.1998 | 1 105.00 | +0.45% | 1 668 420 | 1 534 | 1 093.00 | +0.47% | 712 950 | 651 | ||||||
27.1.1998 | 905.00 | -0.11% | 1 498 324 | 1 654 | 880.00 | -1.18% | 566 346 | 636 | ||||||
17.4.1998 | 1 111.00 | -1.06% | 914 353 | 823 | 1 101.10 | -0.14% | 701 778 | 634 | ||||||
17.10.1996 | 687.00 | -4.97% | 2 686 170 | 3 910 | 700.00 | -3.37% | 438 392 | 630 | ||||||
30.5.1996 | 640.00 | -1.53% | 2 765 440 | 4 321 | 621.00 | +1.00% | 399 773 | 628 | ||||||
10.2.1997 | 751.00 | +0.26% | 971 794 | 1 294 | 755.00 | +2.88% | 469 198 | 627 | ||||||
9.10.1997 | 832.00 | +1.09% | 1 103 232 | 1 326 | 815.10 | +0.44% | 508 814 | 622 | ||||||
14.11.1997 | 855.00 | -1.83% | 678 450 | 799 | 844.30 | +2.68% | 531 205 | 621 | ||||||
31.5.1996 | 630.00 | -1.56% | 1 570 590 | 2 493 | 628.00 | -1.00% | 392 195 | 621 | ||||||
3.3.1998 | 1 108.00 | +0.27% | 559 540 | 505 | 1 090.00 | +0.07% | 673 496 | 617 | ||||||
2.2.1998 | 920.00 | +1.21% | 533 600 | 580 | 920.00 | +1.87% | 560 501 | 615 | ||||||
2.4.1996 | 470.00 | -1.46% | 1 218 710 | 2 593 | 456.20 | +4.00% | 284 125 | 614 | ||||||
24.5.1996 | 622.00 | +2.80% | 1 757 772 | 2 826 | 650.00 | 0.00% | 367 280 | 606 | ||||||
1.4.1996 | 477.00 | -4.98% | 2 124 558 | 4 454 | 480.90 | -4.00% | 268 667 | 601 | ||||||
16.4.1996 | 510.00 | +2.00% | 979 710 | 1 921 | 510.00 | -1.00% | 295 945 | 599 | ||||||
6.8.1996 | 750.00 | +0.80% | 1 818 000 | 2 424 | 740.00 | +9.00% | 450 775 | 599 | ||||||
25.4.1996 | 561.00 | +1.44% | 1 372 206 | 2 446 | 560.00 | +1.00% | 326 182 | 597 | ||||||
23.4.1996 | 546.00 | +2.43% | 1 195 194 | 2 189 | 536.00 | +3.00% | 309 477 | 583 | ||||||
13.12.1995 | 409.00 | 0.00% | 341 924 | 836 | 460.00 | +1.00% | 244 106 | 576 | ||||||
10.12.1997 | 864.00 | -1.25% | 256 608 | 297 | 861.20 | +0.16% | 485 809 | 569 | ||||||
7.5.1998 | 1 130.00 | +2.26% | 1 015 618 | 901 | 1 125.00 | -1.38% | 622 759 | 568 | ||||||
30.3.1995 | 418.00 | +476.00% | 4 213 440 | 10 080 | 412.00 | +2.00% | 236 688 | 567 | ||||||
26.3.1996 | 541.00 | +4.84% | 2 253 806 | 4 166 | 546.00 | +10.00% | 309 592 | 564 | ||||||
5.2.1996 | 440.00 | +2.32% | 516 560 | 1 174 | 434.00 | +1.00% | 239 625 | 563 | ||||||
18.3.1996 | 448.00 | +1.81% | 645 120 | 1 440 | 441.00 | +1.00% | 244 262 | 557 | ||||||
22.5.1996 | 605.00 | +0.83% | 1 179 750 | 1 950 | 590.00 | 0.00% | 331 655 | 555 | ||||||
25.8.2000 | 361.00 | 0.00% | 0 | 0 | 324.90 | +5.83% | 170 240 | 550 | ||||||
24.4.1996 | 553.00 | +1.28% | 2 810 346 | 5 082 | 541.00 | +2.00% | 296 205 | 547 | ||||||
6.6.1996 | 570.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 331 276 | 546 | ||||||
15.2.1996 | 430.00 | -0.92% | 207 260 | 482 | 428.00 | 0.00% | 232 926 | 542 | ||||||
9.8.1996 | 748.00 | -4.95% | 0 | 0 | 690.00 | -3.00% | 392 385 | 534 | ||||||
6.4.1995 | 405.00 | +125.00% | 410 670 | 1 014 | 394.00 | +6.00% | 203 982 | 529 | ||||||
|
Údaje o firmách, SEVEROČESKÉ DOLY
Zpravodajství k akcii SEVEROČESKÉ DOLY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €