SEVEROČESKÉ DOLY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEVEROČESKÉ DOLY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1998 | 591.00 | +3.50% | 15 957 | 27 | 0.00 | +8.78% | 0 | 0 | ||||||
9.10.2000 | 279.50 | 0.00% | 0 | 0 | 267.70 | +8.73% | 10 708 | 40 | ||||||
6.1.1999 | 730.00 | +2.81% | 21 710 | 30 | 628.00 | +8.61% | 12 560 | 20 | ||||||
20.11.1998 | 632.10 | -0.23% | 12 321 | 20 | 620.00 | +8.58% | 3 720 | 6 | ||||||
16.8.2000 | 400.00 | 0.00% | 0 | 0 | 380.00 | +8.57% | 22 402 | 60 | ||||||
29.6.2000 | 475.00 | 0.00% | 0 | 0 | 435.00 | +8.56% | 17 360 | 40 | ||||||
9.2.2000 | 520.00 | 0.00% | 0 | 0 | 535.20 | +8.55% | 31 295 | 61 | ||||||
16.6.1999 | 888.00 | +3.37% | 216 030 | 251 | 900.00 | +8.43% | 57 431 | 67 | ||||||
13.2.1998 | 1 180.00 | +7.27% | 6 015 401 | 5 197 | 1 142.00 | +8.28% | 376 774 | 335 | ||||||
9.9.1998 | 665.00 | +2.46% | 9 975 | 15 | 657.00 | +8.18% | 16 165 | 25 | ||||||
20.3.2000 | 749.00 | -0.17% | 137 839 | 191 | 638.00 | +8.13% | 43 867 | 72 | ||||||
24.7.1995 | 351.00 | +0.28% | 420 147 | 1 197 | 328.50 | +8.00% | 26 485 | 74 | ||||||
16.10.1995 | 410.00 | +2.50% | 182 860 | 446 | 397.00 | +8.00% | 132 405 | 333 | ||||||
29.8.2000 | 343.00 | 0.00% | 0 | 0 | 324.90 | +7.94% | 16 245 | 50 | ||||||
23.11.2001 | 320.00 | 0.00% | 0 | 0 | 330.00 | +7.91% | 270 493 | 829 | ||||||
3.10.2000 | 279.60 | 0.00% | 0 | 0 | 260.00 | +7.83% | 26 000 | 100 | ||||||
6.1.2000 | 507.00 | +4.00% | 10 140 | 20 | 565.00 | +7.61% | 21 950 | 40 | ||||||
8.6.2001 | 270.00 | 0.00% | 0 | 0 | 278.50 | +7.52% | 22 280 | 80 | ||||||
16.10.2000 | 279.50 | 0.00% | 0 | 0 | 268.90 | +7.51% | 23 662 | 88 | ||||||
23.2.2000 | 590.00 | +4.42% | 35 240 | 60 | 550.00 | +7.42% | 37 287 | 68 | ||||||
14.11.2001 | 320.00 | 0.00% | 0 | 0 | 319.00 | +7.37% | 56 388 | 177 | ||||||
10.9.1998 | 698.20 | +4.99% | 0 | 0 | 711.00 | +7.37% | 2 777 | 4 | ||||||
31.1.2000 | 525.00 | 0.00% | 21 150 | 40 | 525.00 | +7.36% | 0 | 0 | ||||||
26.1.1999 | 690.00 | -1.00% | 18 630 | 27 | 690.00 | +7.35% | 84 323 | 123 | ||||||
5.2.2001 | 330.00 | 0.00% | 26 400 | 80 | 339.00 | +7.27% | 10 535 | 33 | ||||||
15.12.1998 | 639.00 | +0.09% | 34 680 | 55 | 601.30 | +7.18% | 12 008 | 20 | ||||||
21.2.2001 | 289.80 | -4.98% | 6 376 | 22 | 300.10 | +7.17% | 6 002 | 20 | ||||||
11.9.2000 | 343.00 | 0.00% | 0 | 0 | 292.00 | +7.15% | 255 929 | 971 | ||||||
10.8.1995 | 360.00 | -0.27% | 45 000 | 125 | 360.00 | +7.00% | 28 441 | 78 | ||||||
5.12.2000 | 211.00 | 0.00% | 0 | 0 | 230.00 | +6.97% | 5 408 | 24 | ||||||
24.3.2000 | 715.00 | 0.00% | 21 450 | 30 | 759.00 | +6.90% | 220 137 | 295 | ||||||
20.10.1999 | 730.00 | 0.00% | 0 | 0 | 715.00 | +6.55% | 0 | 0 | ||||||
24.2.1998 | 1 086.00 | +5.43% | 1 699 865 | 1 603 | 1 094.00 | +6.45% | 820 953 | 761 | ||||||
21.7.1998 | 905.00 | -4.50% | 196 385 | 217 | 900.00 | +6.38% | 40 400 | 45 | ||||||
26.7.2000 | 450.30 | -5.00% | 0 | 0 | 401.00 | +6.36% | 0 | 0 | ||||||
23.11.2000 | 229.40 | +4.98% | 2 523 | 11 | 245.00 | +6.33% | 46 047 | 191 | ||||||
30.11.1998 | 644.00 | +4.71% | 12 880 | 20 | 639.00 | +6.24% | 25 560 | 40 | ||||||
15.7.1998 | 974.00 | +8.22% | 53 275 | 55 | 917.00 | +6.21% | 51 410 | 57 | ||||||
30.6.1998 | 939.00 | +4.33% | 58 130 | 62 | 936.00 | +6.10% | 65 861 | 72 | ||||||
2.6.1999 | 820.00 | +3.79% | 569 050 | 710 | 799.00 | +6.10% | 94 975 | 122 | ||||||
6.9.2000 | 343.00 | 0.00% | 0 | 0 | 328.80 | +6.09% | 4 932 | 15 | ||||||
13.10.1998 | 625.00 | +5.75% | 6 250 | 10 | 0.00 | +6.07% | 0 | 0 | ||||||
4.7.1995 | 330.00 | 0.00% | 176 550 | 535 | 329.00 | +6.00% | 28 057 | 87 | ||||||
14.6.1995 | 324.00 | +3.84% | 392 364 | 1 211 | 310.00 | +6.00% | 584 431 | 1 933 | ||||||
7.4.1995 | 420.00 | +370.00% | 647 640 | 1 542 | 414.00 | +6.00% | 181 396 | 445 | ||||||
6.4.1995 | 405.00 | +125.00% | 410 670 | 1 014 | 394.00 | +6.00% | 203 982 | 529 | ||||||
15.1.1996 | 433.00 | +0.69% | 183 592 | 424 | 459.00 | +6.00% | 141 918 | 320 | ||||||
9.1.1996 | 401.00 | -4.52% | 404 208 | 1 008 | 407.00 | +6.00% | 45 249 | 111 | ||||||
13.6.1996 | 627.00 | +4.84% | 1 986 963 | 3 169 | 640.00 | +6.00% | 192 162 | 305 | ||||||
12.6.1996 | 598.00 | +4.91% | 1 303 640 | 2 180 | 552.10 | +6.00% | 203 748 | 344 | ||||||
7.6.1996 | 570.00 | 0.00% | 0 | 0 | 628.30 | +6.00% | 672 300 | 1 044 | ||||||
10.9.1996 | 777.00 | -1.39% | 2 435 118 | 3 134 | 775.00 | +6.00% | 144 406 | 183 | ||||||
22.3.2000 | 715.00 | -4.53% | 21 450 | 30 | 710.10 | +5.96% | 38 084 | 54 | ||||||
1.3.2001 | 285.00 | -5.00% | 2 565 | 9 | 300.00 | +5.89% | 53 810 | 182 | ||||||
18.12.2000 | 244.10 | 0.00% | 0 | 0 | 290.00 | +5.87% | 10 626 | 41 | ||||||
5.1.2000 | 487.50 | -3.71% | 29 375 | 60 | 525.00 | +5.84% | 0 | 0 | ||||||
29.12.1997 | 895.00 | +3.11% | 823 474 | 921 | 858.60 | +5.84% | 85 475 | 100 | ||||||
25.8.2000 | 361.00 | 0.00% | 0 | 0 | 324.90 | +5.83% | 170 240 | 550 | ||||||
11.2.1998 | 1 028.00 | +3.10% | 2 076 900 | 2 051 | 997.50 | +5.66% | 350 759 | 352 | ||||||
21.9.2000 | 309.70 | 0.00% | 0 | 0 | 322.00 | +5.57% | 13 728 | 45 | ||||||
|
Údaje o firmách, SEVEROČESKÉ DOLY
Zpravodajství k akcii SEVEROČESKÉ DOLY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €