SEVEROČESKÉ DOLY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEVEROČESKÉ DOLY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.2000 | 752.10 | +13.38% | 125 568 | 170 | 700.00 | +29.62% | 52 445 | 75 | ||||||
29.12.1998 | 744.10 | 0.00% | 0 | 0 | 660.00 | +19.56% | 3 300 | 5 | ||||||
15.12.2000 | 244.10 | 0.00% | 0 | 0 | 273.90 | +19.03% | 74 259 | 276 | ||||||
20.9.2000 | 309.70 | 0.00% | 0 | 0 | 305.00 | +17.30% | 96 780 | 326 | ||||||
20.6.2000 | 495.00 | 0.00% | 0 | 0 | 570.00 | +15.50% | 11 400 | 20 | ||||||
4.6.2001 | 270.00 | -2.31% | 1 350 | 5 | 285.00 | +13.41% | 52 459 | 185 | ||||||
11.4.2001 | 270.00 | 0.00% | 0 | 0 | 270.00 | +13.20% | 38 566 | 148 | ||||||
12.11.2002 | 350.00 | 0.00% | 0 | 0 | 391.00 | +11.65% | 412 543 | 1 073 | ||||||
17.1.2001 | 290.00 | -3.07% | 29 000 | 100 | 295.00 | +11.27% | 24 187 | 82 | ||||||
17.4.2001 | 270.00 | 0.00% | 0 | 0 | 271.70 | +10.89% | 43 327 | 164 | ||||||
7.7.1999 | 820.00 | 0.00% | 0 | 0 | 876.00 | +10.88% | 764 228 | 905 | ||||||
19.4.1999 | 830.00 | +1.84% | 70 200 | 85 | 815.00 | +10.86% | 114 227 | 140 | ||||||
18.1.2002 | 271.60 | 0.00% | 0 | 0 | 311.40 | +10.77% | 14 388 | 49 | ||||||
12.10.2000 | 279.50 | 0.00% | 0 | 0 | 268.90 | +10.61% | 15 624 | 60 | ||||||
6.6.2003 | 689.00 | 0.00% | 0 | 0 | 752.00 | +10.58% | 191 782 | 255 | ||||||
1.11.2000 | 230.00 | 0.00% | 0 | 0 | 228.80 | +10.15% | 29 595 | 135 | ||||||
3.5.1999 | 820.00 | +0.36% | 1 467 800 | 1 790 | 716.00 | +10.15% | 35 548 | 55 | ||||||
9.1.2003 | 455.50 | +4.98% | 0 | 0 | 530.00 | +10.14% | 81 843 | 161 | ||||||
29.10.2001 | 289.30 | +10.21% | 28 930 | 100 | 282.00 | +10.11% | 51 948 | 187 | ||||||
24.10.2001 | 250.00 | 0.00% | 1 741 900 | 5 200 | 277.20 | +10.00% | 36 492 | 135 | ||||||
27.12.2000 | 244.10 | 0.00% | 0 | 0 | 268.40 | +10.00% | 11 004 | 41 | ||||||
2.3.2000 | 663.30 | +13.38% | 144 310 | 230 | 616.00 | +10.00% | 58 700 | 102 | ||||||
10.1.2000 | 507.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 9 350 | 17 | ||||||
27.12.1999 | 551.00 | 0.00% | 0 | 0 | 605.00 | +10.00% | 9 680 | 16 | ||||||
26.3.1996 | 541.00 | +4.84% | 2 253 806 | 4 166 | 546.00 | +10.00% | 309 592 | 564 | ||||||
9.10.2002 | 368.00 | 0.00% | 0 | 0 | 365.40 | +9.99% | 7 146 | 20 | ||||||
28.12.2001 | 286.60 | +4.98% | 0 | 0 | 278.50 | +9.99% | 19 213 | 69 | ||||||
13.2.2002 | 279.30 | 0.00% | 0 | 0 | 330.60 | +9.98% | 18 774 | 60 | ||||||
20.12.1999 | 601.10 | -4.99% | 0 | 0 | 520.00 | +9.98% | 7 280 | 14 | ||||||
31.1.2002 | 266.00 | 0.00% | 0 | 0 | 320.70 | +9.97% | 3 644 | 12 | ||||||
22.1.2002 | 271.60 | 0.00% | 0 | 0 | 293.20 | +9.97% | 0 | 0 | ||||||
8.1.2001 | 308.00 | +4.40% | 3 080 | 10 | 245.80 | +9.97% | 2 458 | 10 | ||||||
10.10.2001 | 230.00 | 0.00% | 0 | 0 | 275.00 | +9.95% | 337 296 | 1 241 | ||||||
8.11.2002 | 350.00 | 0.00% | 0 | 0 | 388.00 | +9.94% | 173 824 | 448 | ||||||
16.10.1998 | 633.00 | -1.09% | 3 165 | 5 | 0.00 | +9.94% | 0 | 0 | ||||||
26.6.1998 | 807.00 | +2.15% | 96 150 | 120 | 785.00 | +9.93% | 8 631 | 11 | ||||||
8.11.2001 | 318.80 | 0.00% | 0 | 0 | 299.00 | +9.92% | 2 990 | 10 | ||||||
5.5.1999 | 821.00 | +0.12% | 100 162 | 122 | 742.00 | +9.92% | 31 164 | 42 | ||||||
31.12.1996 | 710.00 | +1.71% | 2 169 760 | 3 056 | 741.00 | +9.92% | 42 237 | 57 | ||||||
22.2.1999 | 771.00 | +4.89% | 171 933 | 223 | 765.00 | +9.91% | 71 727 | 96 | ||||||
7.3.2000 | 789.70 | +4.99% | 0 | 0 | 769.10 | +9.87% | 0 | 0 | ||||||
7.1.1999 | 731.00 | +0.13% | 14 620 | 20 | 690.00 | +9.87% | 6 900 | 10 | ||||||
15.9.1998 | 698.20 | 0.00% | 0 | 0 | 755.00 | +9.87% | 12 835 | 17 | ||||||
29.6.1998 | 900.00 | +11.52% | 77 838 | 90 | 863.00 | +9.87% | 244 843 | 284 | ||||||
14.3.2000 | 789.70 | 0.00% | 0 | 0 | 628.00 | +9.86% | 27 762 | 45 | ||||||
16.12.1998 | 660.00 | +3.28% | 58 190 | 90 | 660.00 | +9.76% | 32 437 | 50 | ||||||
15.11.2001 | 320.00 | 0.00% | 0 | 0 | 350.00 | +9.71% | 117 053 | 337 | ||||||
10.1.2001 | 280.00 | -8.19% | 86 100 | 307 | 294.00 | +9.70% | 94 000 | 320 | ||||||
9.11.2001 | 320.00 | +0.38% | 160 000 | 500 | 328.00 | +9.69% | 98 728 | 301 | ||||||
11.1.2001 | 294.00 | +5.00% | 0 | 0 | 322.50 | +9.69% | 13 612 | 43 | ||||||
14.7.2000 | 440.00 | 0.00% | 0 | 0 | 398.30 | +9.69% | 14 624 | 41 | ||||||
23.8.2000 | 361.00 | -5.00% | 0 | 0 | 340.00 | +9.67% | 5 100 | 15 | ||||||
17.1.2000 | 500.00 | +3.09% | 5 000 | 10 | 550.00 | +9.67% | 13 750 | 25 | ||||||
19.10.1998 | 621.00 | -1.89% | 5 589 | 9 | 656.00 | +9.67% | 26 846 | 41 | ||||||
18.7.2000 | 462.00 | +5.00% | 0 | 0 | 430.00 | +9.66% | 25 800 | 60 | ||||||
9.7.2003 | 770.00 | 0.00% | 0 | 0 | 789.50 | +9.65% | 52 897 | 67 | ||||||
26.7.2001 | 235.00 | 0.00% | 0 | 0 | 263.00 | +9.58% | 65 149 | 263 | ||||||
9.3.2005 | 2 975.00 | +6.25% | 10 378 592 | 3 490 | 2 927.20 | +9.57% | 375 774 | 130 | ||||||
19.1.2000 | 500.00 | 0.00% | 0 | 0 | 550.00 | +9.56% | 35 750 | 65 | ||||||
13.12.2000 | 232.50 | +4.96% | 6 975 | 30 | 230.00 | +9.47% | 2 300 | 10 | ||||||
|
Údaje o firmách, SEVEROČESKÉ DOLY
Zpravodajství k akcii SEVEROČESKÉ DOLY
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €