SEVEROČESKÉ DOLY, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - SEVEROČESKÉ DOLY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1996 | 600.00 | -4.00% | 1 059 600 | 1 766 | 600.00 | -1.00% | 60 824 | 99 | ||||||
4.4.1996 | 475.00 | -3.06% | 1 054 975 | 2 221 | 472.00 | 0.00% | 71 202 | 151 | ||||||
12.9.1997 | 760.00 | +0.26% | 1 054 880 | 1 388 | 754.00 | +0.01% | 64 090 | 85 | ||||||
21.6.1996 | 625.00 | -0.63% | 1 051 250 | 1 682 | 617.00 | 0.00% | 170 993 | 275 | ||||||
29.7.1996 | 635.00 | +2.91% | 1 043 940 | 1 644 | 581.00 | 0.00% | 201 339 | 330 | ||||||
30.8.1995 | 435.00 | +4.81% | 1 036 605 | 2 383 | 425.50 | +4.00% | 35 867 | 82 | ||||||
13.11.1996 | 651.00 | +0.46% | 1 034 439 | 1 589 | 710.00 | +1.62% | 198 124 | 292 | ||||||
28.4.1998 | 1 150.00 | +0.61% | 1 029 250 | 895 | 1 120.50 | +0.10% | 365 274 | 328 | ||||||
2.8.1996 | 709.00 | +4.88% | 1 027 341 | 1 449 | 690.50 | +1.00% | 141 879 | 212 | ||||||
22.1.1998 | 892.00 | +1.94% | 1 026 944 | 1 154 | 885.10 | +0.82% | 427 959 | 484 | ||||||
5.3.1998 | 1 119.00 | +0.81% | 1 024 866 | 919 | 1 100.50 | +0.58% | 761 458 | 693 | ||||||
3.10.2005 | 1 900.00 | -7.63% | 1 020 959 | 518 | 1 860.00 | -7.89% | 345 746 | 182 | ||||||
5.6.1995 | 380.00 | -1.29% | 1 018 400 | 2 680 | 368.00 | +1.00% | 102 658 | 277 | ||||||
7.5.1998 | 1 130.00 | +2.26% | 1 015 618 | 901 | 1 125.00 | -1.38% | 622 759 | 568 | ||||||
26.9.1996 | 745.00 | 0.00% | 1 011 710 | 1 358 | 733.40 | +0.85% | 229 634 | 314 | ||||||
27.2.1997 | 813.00 | +4.49% | 1 008 120 | 1 240 | 805.00 | +4.28% | 373 759 | 475 | ||||||
1.7.1997 | 730.00 | -0.40% | 1 003 750 | 1 375 | 720.10 | -0.26% | 218 093 | 305 | ||||||
23.1.1997 | 755.00 | 0.00% | 1 003 395 | 1 329 | 750.00 | +0.52% | 253 457 | 340 | ||||||
19.4.2004 | 1 180.00 | 0.00% | 1 002 295 | 850 | 1 100.60 | 0.00% | 11 006 | 10 | ||||||
26.1.1998 | 906.00 | +0.66% | 999 318 | 1 103 | 911.10 | +0.86% | 676 786 | 751 | ||||||
3.12.1996 | 678.00 | 0.00% | 998 016 | 1 472 | 675.00 | -0.30% | 124 145 | 185 | ||||||
11.5.1995 | 400.00 | 0.00% | 996 400 | 2 491 | 391.00 | +4.00% | 81 753 | 206 | ||||||
13.2.1997 | 755.00 | +0.26% | 995 090 | 1 318 | 750.00 | +0.51% | 164 260 | 219 | ||||||
30.4.1998 | 1 150.00 | +0.87% | 994 090 | 883 | 1 120.00 | -1.17% | 157 736 | 142 | ||||||
12.4.1996 | 515.00 | +3.00% | 992 405 | 1 927 | 505.00 | +2.00% | 159 675 | 315 | ||||||
8.12.1997 | 865.00 | +0.81% | 990 425 | 1 145 | 842.00 | +0.67% | 117 893 | 140 | ||||||
16.10.1997 | 860.00 | -0.92% | 989 000 | 1 150 | 855.10 | +0.86% | 125 371 | 147 | ||||||
27.11.1995 | 428.00 | 0.00% | 987 824 | 2 308 | 421.50 | +1.00% | 163 945 | 388 | ||||||
7.6.1995 | 382.00 | +0.52% | 980 212 | 2 566 | 369.00 | -1.00% | 58 841 | 161 | ||||||
16.4.1996 | 510.00 | +2.00% | 979 710 | 1 921 | 510.00 | -1.00% | 295 945 | 599 | ||||||
7.1.1997 | 708.00 | -0.28% | 973 500 | 1 375 | 705.20 | +0.35% | 28 208 | 40 | ||||||
10.2.1997 | 751.00 | +0.26% | 971 794 | 1 294 | 755.00 | +2.88% | 469 198 | 627 | ||||||
6.1.1997 | 710.00 | 0.00% | 971 280 | 1 368 | 702.70 | -5.16% | 19 676 | 28 | ||||||
16.3.1995 | 500.00 | +482.00% | 968 000 | 1 936 | ||||||||||
13.9.1995 | 430.00 | -0.46% | 958 470 | 2 229 | 420.00 | +3.00% | 84 746 | 199 | ||||||
10.4.1995 | 425.00 | +119.00% | 957 100 | 2 252 | 400.50 | -1.00% | 148 021 | 368 | ||||||
16.7.2003 | 750.00 | -2.60% | 955 813 | 1 198 | 800.00 | 0.00% | 8 000 | 10 | ||||||
27.2.1998 | 1 125.00 | +2.27% | 948 500 | 860 | 1 090.10 | -0.80% | 488 744 | 449 | ||||||
9.5.1997 | 768.00 | -0.25% | 947 712 | 1 234 | 756.00 | +0.52% | 60 461 | 80 | ||||||
2.4.2004 | 1 180.00 | -0.51% | 944 000 | 800 | 1 160.00 | 0.00% | 34 751 | 30 | ||||||
13.6.1995 | 312.00 | -4.87% | 942 864 | 3 022 | 284.00 | -10.00% | 70 432 | 248 | ||||||
18.7.1997 | 732.00 | +0.41% | 942 084 | 1 287 | 726.10 | +0.12% | 184 820 | 257 | ||||||
23.9.1996 | 750.00 | -0.26% | 942 000 | 1 256 | 736.00 | +0.07% | 133 750 | 180 | ||||||
17.10.1997 | 865.00 | +0.58% | 939 390 | 1 086 | 855.10 | -0.50% | 279 164 | 329 | ||||||
30.3.1998 | 1 080.00 | +2.56% | 937 392 | 878 | 1 073.10 | +0.90% | 1 447 623 | 1 360 | ||||||
6.3.1997 | 780.00 | -2.13% | 936 000 | 1 200 | 770.00 | -0.85% | 165 869 | 213 | ||||||
17.4.1996 | 507.00 | -0.58% | 931 866 | 1 838 | 496.00 | -3.00% | 147 930 | 308 | ||||||
22.4.1996 | 533.00 | +2.50% | 927 420 | 1 740 | 523.00 | 0.00% | 146 260 | 285 | ||||||
27.10.1997 | 895.00 | -0.55% | 927 220 | 1 036 | 830.00 | -4.11% | 205 282 | 244 | ||||||
16.1.1998 | 858.00 | +2.02% | 925 413 | 1 079 | 846.10 | +1.92% | 122 337 | 144 | ||||||
26.11.1996 | 703.00 | +3.53% | 924 445 | 1 315 | 669.60 | -1.21% | 19 955 | 30 | ||||||
4.3.1998 | 1 110.00 | +0.18% | 917 970 | 827 | 1 095.10 | +0.07% | 572 411 | 524 | ||||||
5.9.1995 | 430.00 | +1.17% | 914 610 | 2 127 | 412.00 | +3.00% | 59 718 | 145 | ||||||
17.4.1998 | 1 111.00 | -1.06% | 914 353 | 823 | 1 101.10 | -0.14% | 701 778 | 634 | ||||||
15.10.1997 | 868.00 | +1.52% | 914 004 | 1 053 | 856.00 | +1.43% | 227 454 | 269 | ||||||
28.5.1996 | 653.00 | +1.55% | 912 241 | 1 397 | 636.40 | +1.00% | 244 656 | 384 | ||||||
2.9.1997 | 752.00 | +0.26% | 912 176 | 1 213 | 750.00 | +0.33% | 145 505 | 194 | ||||||
10.4.1997 | 750.00 | -0.79% | 911 250 | 1 215 | 747.00 | -1.62% | 128 217 | 175 | ||||||
23.3.1995 | 459.00 | +479.00% | 901 935 | 1 965 | ||||||||||
25.3.1998 | 1 077.00 | +1.60% | 901 449 | 837 | 1 075.10 | -0.78% | 1 612 795 | 1 493 | ||||||
16.9.1997 | 766.00 | -0.13% | 900 816 | 1 176 | 760.20 | +0.35% | 93 120 | 123 | ||||||
22.3.2005 | 2 350.00 | 0.00% | 900 714 | 385 | 2 370.00 | +0.85% | 470 925 | 200 | ||||||
23.11.1995 | 428.00 | 0.00% | 898 800 | 2 100 | 423.00 | 0.00% | 168 164 | 398 | ||||||
22.10.1997 | 889.00 | +1.02% | 886 333 | 997 | 850.00 | +0.91% | 259 082 | 297 | ||||||
9.4.1996 | 475.00 | 0.00% | 885 875 | 1 865 | 467.00 | 0.00% | 104 468 | 223 | ||||||
6.3.1998 | 1 124.00 | +0.44% | 882 192 | 786 | 1 130.00 | +0.32% | 1 172 953 | 1 064 | ||||||
2.11.1995 | 430.00 | +0.93% | 876 340 | 2 038 | 396.00 | +1.00% | 124 628 | 300 | ||||||
9.2.1998 | 951.00 | +2.36% | 876 300 | 900 | 950.10 | +1.23% | 167 660 | 180 | ||||||
24.10.2002 | 350.00 | 0.00% | 875 000 | 2 500 | 334.10 | +0.51% | 0 | 0 | ||||||
12.2.1997 | 753.00 | +0.13% | 871 974 | 1 158 | 750.00 | -0.42% | 206 690 | 277 | ||||||
3.4.1996 | 490.00 | +4.25% | 871 710 | 1 779 | 473.00 | +1.00% | 194 266 | 414 | ||||||
21.7.2003 | 750.00 | 0.00% | 871 500 | 1 162 | 760.00 | +1.33% | 0 | 0 | ||||||
29.6.1995 | 333.00 | +2.46% | 869 463 | 2 611 | 323.00 | +5.00% | 157 637 | 476 | ||||||
1.12.1995 | 428.00 | 0.00% | 865 416 | 2 022 | 421.00 | 0.00% | 136 826 | 324 | ||||||
9.6.1999 | 830.00 | -2.12% | 863 200 | 1 040 | 827.00 | -1.13% | 166 658 | 201 | ||||||
4.3.1997 | 800.00 | +1.65% | 861 600 | 1 077 | 790.10 | -0.89% | 241 268 | 308 | ||||||
6.11.1995 | 427.00 | -0.69% | 860 405 | 2 015 | 412.50 | +4.00% | 48 373 | 114 | ||||||
27.6.1996 | 600.00 | -0.33% | 860 400 | 1 434 | 593.00 | 0.00% | 105 427 | 179 | ||||||
25.11.1997 | 850.00 | -1.16% | 858 500 | 1 010 | 839.20 | -0.18% | 139 205 | 166 | ||||||
6.4.2004 | 1 180.00 | 0.00% | 854 320 | 724 | 1 160.50 | +0.04% | 5 803 | 5 | ||||||
10.4.1996 | 477.00 | +0.42% | 852 876 | 1 788 | 475.00 | +1.00% | 154 681 | 328 | ||||||
29.4.1997 | 775.00 | -0.38% | 851 725 | 1 099 | 766.00 | -1.66% | 30 304 | 40 | ||||||
11.7.1996 | 627.00 | +3.46% | 850 839 | 1 357 | 612.30 | +1.00% | 426 759 | 698 | ||||||
1.12.1997 | 841.00 | -2.20% | 850 251 | 1 011 | 805.00 | -3.85% | 232 100 | 286 | ||||||
3.4.1998 | 1 063.00 | -4.06% | 847 615 | 777 | 1 064.00 | +0.30% | 1 916 527 | 1 748 | ||||||
15.5.1998 | 1 185.00 | +1.28% | 840 240 | 714 | 1 152.10 | +2.10% | 312 106 | 272 | ||||||
4.3.2004 | 1 090.00 | -6.03% | 838 840 | 780 | 1 021.80 | -6.73% | 360 698 | 353 | ||||||
11.4.1995 | 430.00 | +117.00% | 836 780 | 1 946 | 410.00 | +2.00% | 161 250 | 393 | ||||||
19.6.1996 | 635.00 | -0.78% | 828 040 | 1 304 | 610.00 | -2.00% | 140 971 | 230 | ||||||
6.2.1996 | 445.00 | +1.13% | 826 810 | 1 858 | 427.50 | +1.00% | 60 000 | 140 | ||||||
16.3.1998 | 1 083.00 | +0.27% | 826 329 | 763 | 1 086.50 | -0.35% | 2 901 471 | 2 672 | ||||||
31.8.1995 | 429.00 | -1.37% | 824 538 | 1 922 | 400.00 | -5.00% | 156 379 | 378 | ||||||
29.12.1997 | 895.00 | +3.11% | 823 474 | 921 | 858.60 | +5.84% | 85 475 | 100 | ||||||
29.10.1996 | 699.00 | -2.10% | 823 422 | 1 178 | 683.20 | -2.62% | 73 886 | 108 | ||||||
18.4.1997 | 755.00 | +1.07% | 822 195 | 1 089 | 750.00 | +0.01% | 91 902 | 123 | ||||||
18.1.1996 | 440.00 | 0.00% | 821 920 | 1 868 | 436.00 | +1.00% | 103 930 | 240 | ||||||
28.4.1997 | 778.00 | +0.38% | 816 900 | 1 050 | 771.10 | +1.59% | 28 505 | 37 | ||||||
24.6.1997 | 695.00 | -4.79% | 816 625 | 1 175 | 720.50 | +2.53% | 64 955 | 90 | ||||||
23.8.1996 | 720.00 | -0.13% | 816 480 | 1 134 | 707.40 | -1.00% | 109 913 | 155 | ||||||
11.11.1996 | 682.00 | +1.03% | 814 990 | 1 195 | 675.00 | -0.80% | 63 877 | 95 | ||||||
15.8.1996 | 707.00 | +0.28% | 814 464 | 1 152 | 700.00 | +1.00% | 291 047 | 419 | ||||||
5.1.1998 | 900.00 | -0.55% | 810 000 | 900 | 850.00 | -3.38% | 4 250 | 5 | ||||||
24.2.2005 | 2 305.00 | +5.49% | 807 950 | 350 | 2 203.00 | +5.90% | 455 615 | 208 | ||||||
7.8.1997 | 748.00 | 0.00% | 807 840 | 1 080 | 741.10 | +1.85% | 76 231 | 103 | ||||||
17.2.1997 | 754.00 | 0.00% | 799 240 | 1 060 | 740.00 | -0.54% | 270 633 | 363 | ||||||
15.4.1998 | 1 110.00 | +0.45% | 787 608 | 716 | 1 091.30 | +0.06% | 901 938 | 823 | ||||||
14.5.1997 | 775.00 | +0.64% | 775 000 | 1 000 | 751.00 | +1.89% | 125 460 | 166 | ||||||
6.11.1996 | 698.00 | +0.43% | 772 686 | 1 107 | 690.00 | +1.20% | 95 162 | 138 | ||||||
21.5.1996 | 600.00 | 0.00% | 771 000 | 1 285 | 595.70 | +1.00% | 253 817 | 426 | ||||||
10.10.1997 | 841.00 | +1.08% | 769 515 | 915 | 821.00 | 0.00% | 196 316 | 240 | ||||||
19.9.1996 | 760.00 | +1.33% | 767 600 | 1 010 | 765.00 | -3.00% | 228 480 | 300 | ||||||
22.1.1996 | 444.00 | +0.45% | 763 236 | 1 719 | 433.50 | 0.00% | 42 483 | 98 | ||||||
23.4.2002 | 298.00 | 0.00% | 760 665 | 2 511 | 320.00 | 0.00% | 31 575 | 100 | ||||||
27.6.2005 | 2 665.00 | -0.15% | 759 775 | 285 | 2 606.00 | +0.19% | 104 140 | 40 | ||||||
18.6.1996 | 640.00 | +1.58% | 756 480 | 1 182 | 623.60 | -1.00% | 110 048 | 176 | ||||||
20.7.1995 | 348.00 | +4.81% | 755 160 | 2 170 | 345.00 | +3.00% | 271 315 | 812 | ||||||
30.4.1997 | 775.00 | 0.00% | 754 850 | 974 | 758.70 | +0.15% | 116 848 | 154 | ||||||
18.12.1996 | 680.00 | +0.74% | 754 120 | 1 109 | 652.50 | -5.36% | 50 214 | 80 | ||||||
27.8.1996 | 720.00 | +0.13% | 753 840 | 1 047 | 721.00 | +2.00% | 248 346 | 349 | ||||||
12.5.1995 | 400.00 | 0.00% | 750 800 | 1 877 | 390.50 | -2.00% | 97 508 | 250 | ||||||
15.11.1995 | 427.00 | 0.00% | 748 104 | 1 752 | 422.00 | 0.00% | 104 293 | 248 | ||||||
2.3.2005 | 2 480.00 | +12.68% | 745 660 | 309 | 2 400.50 | +0.22% | 148 505 | 62 | ||||||
12.4.1995 | 430.00 | 0.00% | 738 740 | 1 718 | 420.00 | 0.00% | 128 130 | 313 | ||||||
26.6.1996 | 602.00 | +0.33% | 736 848 | 1 224 | 596.20 | +1.00% | 70 505 | 120 | ||||||
25.2.1998 | 1 060.00 | -2.39% | 727 328 | 688 | 1 051.10 | -2.34% | 530 979 | 504 | ||||||
14.8.1998 | 890.00 | -1.22% | 725 575 | 815 | 850.10 | -2.30% | 41 501 | 50 | ||||||
30.10.1995 | 424.00 | +0.23% | 718 680 | 1 695 | 425.00 | +2.00% | 87 062 | 208 | ||||||
8.4.1998 | 1 098.00 | 0.00% | 713 792 | 661 | 1 083.50 | +0.18% | 991 444 | 914 | ||||||
24.4.1997 | 770.00 | +0.26% | 713 020 | 926 | 755.50 | +0.66% | 92 113 | 122 | ||||||
28.1.2004 | 1 100.00 | +0.36% | 712 300 | 650 | 1 110.10 | +4.72% | 208 758 | 189 | ||||||
17.4.1997 | 747.00 | +0.26% | 711 891 | 953 | 747.00 | +0.47% | 119 525 | 160 | ||||||
28.1.1998 | 905.00 | 0.00% | 711 420 | 790 | 886.00 | +0.95% | 275 080 | 306 | ||||||
23.5.1997 | 730.00 | 0.00% | 709 560 | 972 | 723.00 | +0.80% | 194 609 | 276 | ||||||
8.2.1996 | 450.00 | +1.12% | 707 400 | 1 572 | 441.10 | +1.00% | 95 650 | 219 | ||||||
17.9.1996 | 750.00 | -3.47% | 707 250 | 943 | 767.00 | +1.00% | 300 249 | 382 | ||||||
4.1.2005 | 1 490.00 | -1.32% | 705 575 | 470 | 1 550.00 | +3.33% | 229 100 | 150 | ||||||
17.3.1998 | 1 062.00 | -1.93% | 705 168 | 664 | 1 083.10 | -0.87% | 2 695 288 | 2 504 | ||||||
10.4.1998 | 1 100.00 | +2.23% | 705 092 | 648 | 1 098.00 | +0.01% | 874 141 | 802 | ||||||
24.9.1997 | 783.00 | -1.26% | 701 568 | 896 | 775.10 | +0.23% | 196 886 | 253 | ||||||
1.7.2005 | 2 790.00 | +3.33% | 700 580 | 260 | 2 655.00 | -0.93% | 265 500 | 100 | ||||||
18.9.1995 | 440.00 | +1.14% | 697 840 | 1 586 | 430.00 | +2.00% | 80 310 | 192 | ||||||
20.9.1996 | 752.00 | -1.05% | 695 600 | 925 | 742.50 | -3.00% | 25 988 | 35 | ||||||
20.2.1998 | 955.00 | +0.52% | 695 240 | 728 | 958.00 | -1.00% | 791 591 | 824 | ||||||
29.8.1996 | 731.00 | +0.82% | 693 719 | 949 | 720.00 | +1.00% | 133 151 | 185 | ||||||
23.2.1998 | 1 030.00 | +7.85% | 693 368 | 696 | 1 056.00 | +5.48% | 1 104 558 | 1 090 | ||||||
30.10.1997 | 827.00 | -2.82% | 692 199 | 837 | 830.10 | 241 532 | 290 | |||||||
6.5.1998 | 1 105.00 | -2.38% | 691 780 | 619 | 1 120.00 | -0.72% | 445 835 | 401 | ||||||
4.4.1995 | 397.00 | -479.00% | 691 177 | 1 741 | 361.00 | -2.00% | 148 571 | 392 | ||||||
5.11.1996 | 695.00 | 0.00% | 690 830 | 994 | 680.10 | -1.93% | 259 609 | 381 | ||||||
3.6.2004 | 1 245.00 | +2.05% | 684 750 | 550 | 1 222.10 | 0.00% | 12 221 | 10 | ||||||
14.3.1995 | 455.00 | +459.00% | 684 320 | 1 504 | ||||||||||
4.12.1997 | 860.00 | +4.87% | 684 240 | 811 | 825.10 | +1.11% | 229 110 | 273 | ||||||
8.8.1997 | 746.00 | -0.26% | 683 336 | 916 | 738.30 | +0.10% | 85 205 | 115 | ||||||
6.12.1996 | 685.00 | -0.86% | 682 260 | 996 | 675.00 | -3.41% | 61 782 | 92 | ||||||
27.3.1997 | 799.00 | +2.56% | 681 547 | 853 | 785.00 | +3.95% | 246 613 | 315 | ||||||
27.4.1998 | 1 143.00 | +1.60% | 680 085 | 595 | 1 115.10 | +0.33% | 473 921 | 426 | ||||||
14.7.2003 | 770.00 | 0.00% | 680 000 | 850 | 845.00 | +5.62% | 31 997 | 38 | ||||||
14.11.1997 | 855.00 | -1.83% | 678 450 | 799 | 844.30 | +2.68% | 531 205 | 621 | ||||||
15.8.1997 | 750.00 | -0.39% | 675 000 | 900 | 755.00 | +2.20% | 28 608 | 38 | ||||||
9.2.1996 | 451.00 | +0.22% | 674 245 | 1 495 | 445.60 | -1.00% | 106 203 | 245 | ||||||
9.9.1997 | 755.00 | -0.13% | 674 215 | 893 | 750.10 | 123 893 | 163 | |||||||
1.8.1997 | 749.00 | +1.07% | 672 602 | 898 | 749.00 | -1.45% | 77 170 | 107 | ||||||
10.8.2005 | 2 300.00 | -3.77% | 671 585 | 292 | 2 256.00 | -1.91% | 56 390 | 25 | ||||||
7.11.1996 | 697.00 | -0.14% | 671 211 | 963 | 700.00 | +0.34% | 255 330 | 369 | ||||||
7.10.1997 | 820.00 | 0.00% | 670 760 | 818 | 820.10 | +1.33% | 158 208 | 193 | ||||||
17.9.1997 | 774.00 | +1.04% | 667 188 | 862 | 769.20 | -1.65% | 76 687 | 103 | ||||||
30.5.1995 | 390.00 | +129.00% | 666 900 | 1 710 | 375.00 | -2.00% | 111 453 | 303 | ||||||
29.8.1995 | 415.00 | 0.00% | 665 660 | 1 604 | 415.00 | -9.00% | 96 526 | 230 | ||||||
27.3.1998 | 1 053.00 | -2.31% | 663 390 | 630 | 1 054.00 | -2.14% | 1 604 406 | 1 521 | ||||||
11.7.2003 | 770.00 | 0.00% | 663 000 | 850 | 800.00 | +1.26% | 179 740 | 227 | ||||||
8.11.1996 | 675.00 | -3.15% | 658 125 | 975 | 661.00 | -2.04% | 231 814 | 342 | ||||||
15.3.1995 | 477.00 | +483.00% | 656 352 | 1 376 | ||||||||||
1.4.1998 | 1 090.00 | 0.00% | 655 090 | 601 | 1 094.00 | +0.87% | 1 478 053 | 1 352 | ||||||
25.6.1996 | 600.00 | 0.00% | 651 600 | 1 086 | 595.50 | -5.00% | 28 540 | 49 | ||||||
7.4.1995 | 420.00 | +370.00% | 647 640 | 1 542 | 414.00 | +6.00% | 181 396 | 445 | ||||||
18.3.1996 | 448.00 | +1.81% | 645 120 | 1 440 | 441.00 | +1.00% | 244 262 | 557 | ||||||
30.5.2000 | 645.00 | -5.14% | 645 000 | 1 000 | 571.20 | -1.51% | 5 712 | 10 | ||||||
5.2.1997 | 744.00 | -0.13% | 639 096 | 859 | 737.00 | +0.71% | 225 484 | 306 | ||||||
6.11.2001 | 318.80 | 0.00% | 637 600 | 2 000 | 285.00 | +3.22% | 2 850 | 10 | ||||||
7.4.1998 | 1 098.00 | 0.00% | 636 480 | 586 | 1 083.00 | +0.27% | 1 562 427 | 1 443 | ||||||
20.3.1997 | 749.00 | -4.82% | 634 403 | 847 | 751.10 | -0.92% | 189 958 | 253 | ||||||
24.4.1998 | 1 125.00 | +1.53% | 632 710 | 565 | 1 107.00 | -0.06% | 412 470 | 372 | ||||||
23.10.1995 | 420.00 | +0.96% | 631 680 | 1 504 | ||||||||||
21.5.1997 | 755.00 | -1.94% | 631 180 | 836 | 748.50 | -0.93% | 109 299 | 148 | ||||||
19.3.1997 | 787.00 | -0.37% | 631 174 | 802 | 746.10 | +2.79% | 138 683 | 183 | ||||||
13.5.1996 | 596.00 | +1.01% | 628 780 | 1 055 | 584.00 | 0.00% | 701 204 | 1 193 | ||||||
11.9.1997 | 758.00 | +0.26% | 624 592 | 824 | 755.00 | +0.12% | 15 078 | 20 | ||||||
14.4.1997 | 750.00 | 0.00% | 621 750 | 829 | 745.00 | -0.50% | 226 803 | 306 | ||||||
4.10.2005 | 1 950.00 | +2.63% | 621 011 | 318 | 1 857.20 | -0.15% | 713 403 | 385 | ||||||
16.11.1995 | 427.00 | 0.00% | 619 150 | 1 450 | 422.00 | -1.00% | 105 265 | 253 | ||||||
24.10.1997 | 900.00 | +0.22% | 616 500 | 685 | 865.10 | 0.00% | 162 316 | 185 | ||||||
9.6.2004 | 1 240.00 | -0.80% | 612 560 | 494 | 1 299.00 | +5.18% | 159 777 | 123 | ||||||
29.1.1998 | 905.00 | 0.00% | 609 970 | 674 | 890.20 | -1.26% | 189 063 | 213 | ||||||
26.1.1996 | 425.00 | 0.00% | 608 600 | 1 432 | 422.00 | -1.00% | 58 300 | 140 | ||||||
28.8.1996 | 725.00 | +0.69% | 607 550 | 838 | 715.00 | 0.00% | 169 763 | 238 | ||||||
28.1.1997 | 749.00 | +0.13% | 606 690 | 810 | 741.00 | +0.10% | 229 806 | 310 | ||||||
12.11.1996 | 648.00 | -4.98% | 606 528 | 936 | 642.10 | -0.69% | 261 064 | 391 | ||||||
18.5.1998 | 1 192.00 | +0.59% | 605 950 | 510 | 1 160.30 | -0.04% | 298 195 | 260 | ||||||
21.2.1997 | 751.00 | +0.13% | 605 306 | 806 | 741.50 | -0.90% | 235 480 | 319 | ||||||
14.10.1997 | 855.00 | +1.42% | 597 645 | 699 | 845.00 | +1.59% | 174 215 | 209 | ||||||
|
Údaje o firmách, SEVEROČESKÉ DOLY
Zpravodajství k akcii SEVEROČESKÉ DOLY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €