SEVEROČESKÉ DOLY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEVEROČESKÉ DOLY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.2.2000 | 530.00 | 0.00% | 18 550 | 35 | 510.00 | +1.25% | 12 216 | 24 | ||||||
15.12.1999 | 701.00 | 0.00% | 0 | 0 | 573.00 | -9.96% | 13 999 | 24 | ||||||
11.10.1999 | 795.00 | +0.01% | 11 925 | 15 | 850.00 | -5.33% | 21 045 | 25 | ||||||
20.9.1999 | 993.00 | -0.70% | 5 958 | 6 | 990.00 | 0.00% | 24 750 | 25 | ||||||
5.11.1999 | 720.00 | 0.00% | 0 | 0 | 690.00 | -1.56% | 17 350 | 25 | ||||||
29.10.1999 | 700.00 | 0.00% | 0 | 0 | 720.10 | +2.87% | 17 701 | 25 | ||||||
22.10.1999 | 693.50 | 0.00% | 0 | 0 | 700.00 | 0.00% | 17 500 | 25 | ||||||
10.2.2000 | 529.00 | +1.73% | 26 450 | 50 | 500.50 | -6.48% | 12 503 | 25 | ||||||
17.1.2000 | 500.00 | +3.09% | 5 000 | 10 | 550.00 | +9.67% | 13 750 | 25 | ||||||
17.4.2000 | 675.00 | -12.28% | 20 250 | 30 | 685.00 | -4.27% | 17 278 | 25 | ||||||
28.6.2000 | 475.00 | 0.00% | 0 | 0 | 400.70 | -9.99% | 10 018 | 25 | ||||||
18.5.2000 | 680.00 | 0.00% | 27 200 | 40 | 660.10 | 0.00% | 16 473 | 25 | ||||||
14.9.2000 | 309.70 | 0.00% | 0 | 0 | 240.10 | -7.58% | 6 282 | 25 | ||||||
5.10.2000 | 279.60 | 0.00% | 0 | 0 | 243.40 | -0.08% | 6 085 | 25 | ||||||
16.11.2000 | 230.00 | 0.00% | 0 | 0 | 244.10 | +0.04% | 6 103 | 25 | ||||||
19.5.1999 | 808.50 | +6.38% | 112 990 | 144 | 750.00 | +3.73% | 18 150 | 25 | ||||||
27.4.1999 | 860.00 | 0.00% | 0 | 0 | 798.00 | +2.04% | 20 007 | 25 | ||||||
24.3.1999 | 830.00 | 0.00% | 100 430 | 121 | 809.20 | +2.13% | 20 098 | 25 | ||||||
7.9.1999 | 990.00 | -1.00% | 19 800 | 20 | 983.00 | -0.70% | 24 575 | 25 | ||||||
2.7.1999 | 820.00 | 0.00% | 0 | 0 | 790.00 | -0.12% | 20 030 | 25 | ||||||
12.2.1999 | 700.00 | -4.10% | 14 000 | 20 | 690.00 | 0.00% | 17 250 | 25 | ||||||
9.12.1998 | 640.00 | +4.40% | 28 160 | 44 | 600.00 | +2.54% | 14 761 | 25 | ||||||
9.9.1998 | 665.00 | +2.46% | 9 975 | 15 | 657.00 | +8.18% | 16 165 | 25 | ||||||
23.12.1997 | 868.00 | +1.52% | 303 800 | 350 | 818.10 | +0.56% | 20 190 | 25 | ||||||
24.7.1997 | 736.00 | +0.68% | 287 040 | 390 | 729.30 | +0.92% | 18 393 | 25 | ||||||
25.8.1997 | 744.00 | +0.54% | 331 824 | 446 | 732.10 | -1.26% | 17 694 | 25 | ||||||
5.6.1997 | 731.00 | +0.68% | 164 475 | 225 | 721.00 | +0.76% | 18 025 | 25 | ||||||
8.8.1995 | 360.00 | +1.98% | 236 520 | 657 | 340.00 | +2.00% | 8 755 | 25 | ||||||
13.11.1998 | 650.00 | +2.04% | 28 975 | 45 | 640.00 | -1.44% | 16 233 | 26 | ||||||
2.2.1999 | 690.00 | -3.33% | 6 900 | 10 | 680.00 | 0.00% | 17 681 | 26 | ||||||
3.6.1999 | 820.00 | 0.00% | 205 501 | 251 | 785.10 | -1.73% | 20 437 | 26 | ||||||
11.11.1999 | 720.00 | -2.70% | 7 200 | 10 | 702.50 | -2.70% | 18 317 | 26 | ||||||
26.4.2000 | 680.00 | 0.00% | 13 600 | 20 | 660.00 | +5.54% | 17 246 | 27 | ||||||
21.7.2000 | 474.00 | 0.00% | 0 | 0 | 409.50 | -0.02% | 11 057 | 27 | ||||||
29.1.1999 | 680.00 | 0.00% | 3 400 | 5 | 680.00 | +2.25% | 18 360 | 27 | ||||||
23.11.1998 | 630.00 | -0.33% | 8 109 | 13 | 682.00 | +3.19% | 17 275 | 27 | ||||||
20.6.1997 | 729.00 | +0.27% | 67 068 | 92 | 725.00 | -0.09% | 19 380 | 27 | ||||||
7.7.1995 | 324.00 | -1.00% | 8 595 | 27 | ||||||||||
6.1.1997 | 710.00 | 0.00% | 971 280 | 1 368 | 702.70 | -5.16% | 19 676 | 28 | ||||||
14.7.1998 | 900.00 | +1.69% | 79 950 | 90 | 856.30 | -1.79% | 23 777 | 28 | ||||||
13.6.2000 | 508.90 | 0.00% | 0 | 0 | 548.50 | +1.57% | 15 129 | 28 | ||||||
7.7.1998 | 881.00 | -1.67% | 39 645 | 45 | 860.00 | -1.25% | 24 642 | 29 | ||||||
9.11.1998 | 639.00 | 0.00% | 0 | 0 | 626.20 | -0.03% | 18 159 | 29 | ||||||
21.4.1999 | 850.00 | 0.00% | 29 750 | 35 | 820.20 | -1.18% | 23 423 | 29 | ||||||
23.6.1995 | 320.00 | +0.31% | 272 000 | 850 | 313.00 | 0.00% | 9 040 | 29 | ||||||
20.5.1999 | 800.00 | -1.05% | 24 000 | 30 | 750.60 | +0.08% | 22 513 | 30 | ||||||
26.5.1999 | 760.00 | -4.76% | 3 800 | 5 | 757.00 | 0.00% | 22 640 | 30 | ||||||
30.3.1999 | 830.00 | 0.00% | 8 300 | 10 | 812.10 | +0.22% | 24 246 | 30 | ||||||
27.7.1999 | 855.00 | -5.00% | 8 550 | 10 | 850.00 | +3.65% | 25 406 | 30 | ||||||
26.10.1998 | 650.00 | +1.56% | 13 000 | 20 | 620.00 | +0.42% | 18 600 | 30 | ||||||
5.2.1999 | 709.00 | +1.28% | 56 480 | 80 | 690.10 | +1.48% | 20 503 | 30 | ||||||
27.7.1998 | 906.00 | 0.00% | 26 274 | 29 | 906.00 | +4.97% | 27 180 | 30 | ||||||
30.7.1998 | 955.00 | +1.05% | 19 100 | 20 | 911.60 | -0.22% | 27 621 | 30 | ||||||
18.8.1998 | 900.00 | +2.15% | 36 000 | 40 | 866.60 | +0.73% | 25 995 | 30 | ||||||
8.10.1998 | 601.00 | -1.71% | 27 646 | 46 | 520.00 | -4.39% | 14 335 | 30 | ||||||
6.12.2000 | 211.00 | 0.00% | 0 | 0 | 205.40 | -10.69% | 6 162 | 30 | ||||||
30.9.1999 | 987.00 | 0.00% | 0 | 0 | 818.00 | +1.96% | 24 301 | 30 | ||||||
13.1.2000 | 485.00 | 0.00% | 0 | 0 | 501.00 | -6.79% | 16 005 | 30 | ||||||
12.1.2000 | 485.00 | 0.00% | 0 | 0 | 537.50 | +3.36% | 15 397 | 30 | ||||||
12.11.1999 | 720.00 | 0.00% | 0 | 0 | 705.00 | +0.35% | 20 796 | 30 | ||||||
26.11.1996 | 703.00 | +3.53% | 924 445 | 1 315 | 669.60 | -1.21% | 19 955 | 30 | ||||||
14.8.1996 | 705.00 | +0.14% | 1 223 175 | 1 735 | 695.50 | 0.00% | 20 811 | 30 | ||||||
21.8.1997 | 735.00 | -0.40% | 458 640 | 624 | 717.20 | -2.21% | 21 516 | 30 | ||||||
7.2.2000 | 520.00 | 0.00% | 0 | 0 | 525.00 | +9.10% | 15 095 | 31 | ||||||
12.8.1998 | 899.00 | -1.10% | 71 506 | 80 | 850.00 | +0.27% | 26 734 | 31 | ||||||
3.11.1998 | 650.00 | 0.00% | 31 200 | 48 | 620.00 | -0.45% | 19 220 | 31 | ||||||
17.7.1995 | 329.00 | 0.00% | 233 261 | 709 | 311.50 | +2.00% | 9 657 | 31 | ||||||
7.10.1998 | 611.50 | -9.72% | 6 115 | 10 | 495.00 | -8.97% | 15 994 | 32 | ||||||
9.11.1999 | 720.00 | 0.00% | 36 000 | 50 | 700.40 | -3.39% | 22 404 | 32 | ||||||
23.9.1999 | 991.00 | -0.30% | 31 712 | 32 | 990.00 | +0.86% | 32 618 | 33 | ||||||
9.5.2000 | 680.00 | 0.00% | 0 | 0 | 636.50 | 0.00% | 21 275 | 33 | ||||||
19.7.1996 | 605.00 | 0.00% | 274 065 | 453 | 592.50 | -2.00% | 19 553 | 33 | ||||||
13.8.1997 | 738.00 | -1.46% | 147 600 | 200 | 733.10 | -0.87% | 24 963 | 34 | ||||||
8.1.1998 | 873.00 | +2.58% | 158 784 | 184 | 835.00 | -3.15% | 27 603 | 34 | ||||||
21.9.1999 | 993.00 | 0.00% | 14 895 | 15 | 990.00 | 0.00% | 33 640 | 34 | ||||||
14.2.2000 | 529.00 | 0.00% | 0 | 0 | 526.20 | +0.22% | 17 891 | 34 | ||||||
19.7.1999 | 925.00 | 0.00% | 0 | 0 | 900.00 | -0.14% | 29 960 | 34 | ||||||
21.5.1999 | 800.00 | 0.00% | 296 000 | 370 | 751.00 | +0.05% | 25 634 | 34 | ||||||
13.5.1999 | 822.00 | 0.00% | 0 | 0 | 794.00 | -0.18% | 27 280 | 34 | ||||||
14.12.1995 | 415.00 | +1.46% | 125 745 | 303 | 406.00 | -5.00% | 13 696 | 34 | ||||||
2.10.1995 | 430.00 | 0.00% | 541 370 | 1 259 | 402.00 | -5.00% | 14 070 | 35 | ||||||
2.4.1999 | 850.00 | +2.40% | 42 500 | 50 | 835.00 | +1.21% | 29 375 | 35 | ||||||
17.8.1998 | 881.00 | -1.01% | 48 615 | 55 | 860.10 | +3.63% | 30 108 | 35 | ||||||
6.8.1998 | 906.00 | -0.98% | 100 400 | 110 | 900.00 | -1.54% | 31 073 | 35 | ||||||
28.7.1998 | 906.00 | 0.00% | 0 | 0 | 905.10 | -0.11% | 31 673 | 35 | ||||||
4.12.1998 | 625.00 | -3.54% | 12 500 | 20 | 601.60 | -2.19% | 21 254 | 35 | ||||||
14.12.1998 | 638.40 | -0.25% | 11 984 | 20 | 561.00 | -4.11% | 20 680 | 35 | ||||||
28.1.1999 | 680.00 | -1.44% | 20 400 | 30 | 665.00 | -3.62% | 23 278 | 35 | ||||||
1.2.1999 | 713.80 | +4.97% | 122 928 | 175 | 680.00 | 0.00% | 23 505 | 35 | ||||||
9.3.2000 | 789.70 | 0.00% | 0 | 0 | 623.90 | -9.86% | 21 838 | 35 | ||||||
6.10.1999 | 927.00 | -1.27% | 37 080 | 40 | 875.00 | -7.79% | 30 926 | 35 | ||||||
24.9.1999 | 987.00 | -0.40% | 69 090 | 70 | 999.00 | +0.90% | 34 845 | 35 | ||||||
28.9.1999 | 987.00 | 0.00% | 0 | 0 | 883.60 | -11.54% | 30 926 | 35 | ||||||
15.10.1999 | 730.00 | -7.59% | 87 376 | 120 | 740.00 | 0.00% | 25 900 | 35 | ||||||
16.5.2000 | 680.00 | 0.00% | 34 000 | 50 | 665.10 | +0.77% | 22 654 | 35 | ||||||
1.6.2000 | 645.00 | 0.00% | 0 | 0 | 520.00 | -10.34% | 18 800 | 35 | ||||||
21.6.2000 | 495.00 | 0.00% | 0 | 0 | 515.00 | -9.64% | 18 025 | 35 | ||||||
24.11.2000 | 229.40 | 0.00% | 0 | 0 | 225.50 | -7.95% | 7 807 | 35 | ||||||
20.9.1996 | 752.00 | -1.05% | 695 600 | 925 | 742.50 | -3.00% | 25 988 | 35 | ||||||
18.4.2000 | 675.00 | 0.00% | 6 750 | 10 | 652.00 | -4.81% | 23 477 | 36 | ||||||
28.8.1998 | 801.80 | -5.00% | 0 | 0 | 702.00 | -5.94% | 26 405 | 36 | ||||||
3.7.1998 | 896.00 | -0.44% | 59 136 | 66 | 850.00 | -4.23% | 31 838 | 37 | ||||||
2.11.1999 | 700.00 | 0.00% | 0 | 0 | 700.20 | +0.02% | 25 900 | 37 | ||||||
12.6.2000 | 508.90 | 0.00% | 20 356 | 40 | 540.00 | 0.00% | 19 980 | 37 | ||||||
11.6.1996 | 570.00 | 0.00% | 0 | 0 | 557.00 | -4.00% | 20 609 | 37 | ||||||
28.4.1997 | 778.00 | +0.38% | 816 900 | 1 050 | 771.10 | +1.59% | 28 505 | 37 | ||||||
15.7.1997 | 723.00 | +0.41% | 139 539 | 193 | 716.60 | -0.21% | 27 142 | 38 | ||||||
15.8.1997 | 750.00 | -0.39% | 675 000 | 900 | 755.00 | +2.20% | 28 608 | 38 | ||||||
23.3.1999 | 830.00 | -1.19% | 66 400 | 80 | 792.30 | -3.54% | 30 703 | 38 | ||||||
20.4.1999 | 850.00 | +2.40% | 93 470 | 110 | 830.00 | +1.84% | 32 195 | 39 | ||||||
22.4.1999 | 870.00 | +2.35% | 38 900 | 45 | 855.00 | +4.24% | 33 125 | 39 | ||||||
18.12.1998 | 666.00 | 0.00% | 0 | 0 | 640.00 | -3.03% | 24 960 | 39 | ||||||
17.11.1998 | 650.00 | 0.00% | 0 | 0 | 620.10 | -3.92% | 24 432 | 39 | ||||||
29.5.2000 | 680.00 | 0.00% | 0 | 0 | 580.00 | +0.76% | 23 100 | 39 | ||||||
7.12.1999 | 701.00 | 0.00% | 0 | 0 | 629.00 | -6.69% | 24 531 | 39 | ||||||
27.4.2000 | 680.00 | 0.00% | 34 000 | 50 | 680.00 | +3.03% | 25 286 | 39 | ||||||
10.1.1996 | 410.00 | +2.24% | 177 940 | 434 | 411.00 | -1.00% | 15 777 | 39 | ||||||
29.11.1999 | 720.00 | 0.00% | 14 400 | 20 | 702.30 | -3.79% | 28 623 | 40 | ||||||
6.1.2000 | 507.00 | +4.00% | 10 140 | 20 | 565.00 | +7.61% | 21 950 | 40 | ||||||
12.10.1999 | 795.00 | 0.00% | 10 335 | 13 | 763.00 | -10.23% | 30 527 | 40 | ||||||
13.7.2000 | 440.00 | 0.00% | 0 | 0 | 363.10 | +0.58% | 14 484 | 40 | ||||||
29.6.2000 | 475.00 | 0.00% | 0 | 0 | 435.00 | +8.56% | 17 360 | 40 | ||||||
11.7.2000 | 440.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 15 202 | 40 | ||||||
22.12.2000 | 244.10 | 0.00% | 0 | 0 | 244.00 | -0.04% | 9 763 | 40 | ||||||
13.10.2000 | 279.50 | 0.00% | 0 | 0 | 250.10 | -6.99% | 10 004 | 40 | ||||||
9.10.2000 | 279.50 | 0.00% | 0 | 0 | 267.70 | +8.73% | 10 708 | 40 | ||||||
24.10.2000 | 240.00 | 0.00% | 0 | 0 | 231.30 | +1.44% | 9 333 | 40 | ||||||
26.11.1998 | 651.90 | +13.37% | 45 366 | 70 | 577.10 | +1.93% | 23 603 | 40 | ||||||
30.11.1998 | 644.00 | +4.71% | 12 880 | 20 | 639.00 | +6.24% | 25 560 | 40 | ||||||
15.1.1999 | 793.80 | 0.00% | 0 | 0 | 666.10 | -8.49% | 26 784 | 40 | ||||||
1.10.1998 | 688.00 | +2.53% | 46 784 | 68 | 635.20 | +1.66% | 25 946 | 40 | ||||||
23.7.1999 | 900.00 | 0.00% | 27 000 | 30 | 850.10 | -5.57% | 34 452 | 40 | ||||||
6.9.1999 | 1 000.00 | 0.00% | 0 | 0 | 990.00 | -0.60% | 39 360 | 40 | ||||||
24.11.1997 | 860.00 | 0.00% | 542 660 | 631 | 840.10 | -0.45% | 33 604 | 40 | ||||||
12.5.1997 | 767.00 | -0.13% | 423 384 | 552 | 760.00 | -0.35% | 30 125 | 40 | ||||||
29.4.1997 | 775.00 | -0.38% | 851 725 | 1 099 | 766.00 | -1.66% | 30 304 | 40 | ||||||
7.1.1997 | 708.00 | -0.28% | 973 500 | 1 375 | 705.20 | +0.35% | 28 208 | 40 | ||||||
23.4.1999 | 860.00 | -1.14% | 16 460 | 20 | 800.00 | -6.43% | 34 604 | 41 | ||||||
24.7.1998 | 906.00 | 0.00% | 0 | 0 | 889.10 | -1.48% | 35 386 | 41 | ||||||
17.12.1998 | 666.00 | +0.90% | 5 994 | 9 | 660.00 | 0.00% | 26 492 | 41 | ||||||
19.10.1998 | 621.00 | -1.89% | 5 589 | 9 | 656.00 | +9.67% | 26 846 | 41 | ||||||
27.12.2000 | 244.10 | 0.00% | 0 | 0 | 268.40 | +10.00% | 11 004 | 41 | ||||||
18.12.2000 | 244.10 | 0.00% | 0 | 0 | 290.00 | +5.87% | 10 626 | 41 | ||||||
14.7.2000 | 440.00 | 0.00% | 0 | 0 | 398.30 | +9.69% | 14 624 | 41 | ||||||
5.5.1999 | 821.00 | +0.12% | 100 162 | 122 | 742.00 | +9.92% | 31 164 | 42 | ||||||
11.8.1997 | 746.00 | 0.00% | 88 774 | 119 | 739.10 | -0.45% | 30 977 | 42 | ||||||
4.5.1999 | 820.00 | 0.00% | 91 000 | 111 | 675.00 | -5.72% | 29 025 | 43 | ||||||
22.9.2000 | 309.70 | 0.00% | 0 | 0 | 303.00 | -5.90% | 13 109 | 43 | ||||||
25.11.1999 | 720.00 | 0.00% | 0 | 0 | 740.00 | +5.56% | 31 820 | 43 | ||||||
20.11.1996 | 661.00 | +0.91% | 100 472 | 152 | 652.10 | +1.94% | 28 806 | 44 | ||||||
16.12.1996 | 675.00 | -0.73% | 211 950 | 314 | 660.10 | +0.27% | 30 153 | 45 | ||||||
12.8.1997 | 749.00 | +0.40% | 1 968 372 | 2 628 | 740.70 | 33 331 | 45 | |||||||
23.7.1997 | 731.00 | -0.27% | 449 565 | 615 | 729.00 | +0.26% | 32 805 | 45 | ||||||
22.12.1997 | 855.00 | +0.58% | 449 730 | 526 | 775.10 | -4.50% | 36 136 | 45 | ||||||
25.10.1999 | 700.00 | +0.93% | 223 920 | 320 | 700.00 | 0.00% | 31 500 | 45 | ||||||
7.10.1999 | 836.70 | -9.74% | 8 367 | 10 | 903.60 | +3.26% | 40 662 | 45 | ||||||
14.3.2000 | 789.70 | 0.00% | 0 | 0 | 628.00 | +9.86% | 27 762 | 45 | ||||||
21.9.2000 | 309.70 | 0.00% | 0 | 0 | 322.00 | +5.57% | 13 728 | 45 | ||||||
29.4.1999 | 860.00 | 0.00% | 0 | 0 | 706.00 | -7.95% | 32 025 | 45 | ||||||
1.4.1999 | 830.00 | 0.00% | 49 800 | 60 | 825.00 | +0.60% | 36 861 | 45 | ||||||
15.9.1999 | 995.00 | -0.50% | 29 770 | 30 | 1 000.00 | +0.99% | 44 831 | 45 | ||||||
26.7.1999 | 900.00 | 0.00% | 0 | 0 | 820.00 | -3.54% | 36 901 | 45 | ||||||
30.7.1999 | 865.00 | +1.16% | 54 495 | 63 | 850.00 | +2.26% | 38 061 | 45 | ||||||
14.10.1998 | 600.00 | -4.00% | 54 300 | 90 | 565.00 | +5.53% | 24 431 | 45 | ||||||
14.1.1999 | 793.80 | 0.00% | 0 | 0 | 727.90 | +3.52% | 32 684 | 45 | ||||||
21.7.1998 | 905.00 | -4.50% | 196 385 | 217 | 900.00 | +6.38% | 40 400 | 45 | ||||||
24.9.1998 | 674.00 | +0.89% | 13 470 | 20 | 658.00 | -2.73% | 28 900 | 45 | ||||||
17.3.1999 | 820.00 | 0.00% | 21 290 | 26 | 790.10 | +0.62% | 37 322 | 47 | ||||||
2.3.1999 | 810.00 | +1.25% | 16 200 | 20 | 768.60 | -1.46% | 37 495 | 48 | ||||||
26.8.1999 | 970.00 | 0.00% | 9 700 | 10 | 962.30 | +0.21% | 47 108 | 49 | ||||||
7.12.1998 | 615.00 | -1.60% | 30 750 | 50 | 601.10 | -0.08% | 29 491 | 49 | ||||||
13.4.2000 | 810.00 | 0.00% | 0 | 0 | 795.00 | -0.62% | 38 955 | 49 | ||||||
21.10.1999 | 693.50 | -5.00% | 0 | 0 | 700.00 | -2.09% | 34 300 | 49 | ||||||
18.6.1997 | 725.00 | -0.82% | 589 425 | 813 | 730.00 | -1.25% | 35 770 | 49 | ||||||
17.12.1996 | 675.00 | 0.00% | 219 375 | 325 | 650.00 | -1.01% | 32 500 | 49 | ||||||
25.6.1996 | 600.00 | 0.00% | 651 600 | 1 086 | 595.50 | -5.00% | 28 540 | 49 | ||||||
10.12.1996 | 675.00 | -2.87% | 216 000 | 320 | 666.40 | -2.59% | 33 165 | 50 | ||||||
8.9.1997 | 756.00 | 0.00% | 202 608 | 268 | 750.10 | +4.77% | 37 325 | 50 | ||||||
5.9.1997 | 756.00 | +0.26% | 211 680 | 280 | 712.50 | -5.00% | 35 625 | 50 | ||||||
19.10.1999 | 730.00 | 0.00% | 0 | 0 | 671.00 | -7.06% | 33 550 | 50 | ||||||
31.3.2000 | 780.00 | 0.00% | 0 | 0 | 742.00 | -0.86% | 37 360 | 50 | ||||||
7.11.2000 | 230.00 | 0.00% | 0 | 0 | 230.10 | 0.00% | 11 732 | 50 | ||||||
24.7.2000 | 474.00 | 0.00% | 0 | 0 | 375.00 | -8.42% | 18 750 | 50 | ||||||
2.8.2000 | 427.80 | 0.00% | 0 | 0 | 400.50 | +0.09% | 20 025 | 50 | ||||||
29.8.2000 | 343.00 | 0.00% | 0 | 0 | 324.90 | +7.94% | 16 245 | 50 | ||||||
16.12.1998 | 660.00 | +3.28% | 58 190 | 90 | 660.00 | +9.76% | 32 437 | 50 | ||||||
2.12.1998 | 635.00 | 0.00% | 0 | 0 | 602.10 | +0.35% | 30 732 | 50 | ||||||
20.10.1998 | 621.00 | 0.00% | 31 010 | 50 | 590.20 | -8.96% | 29 804 | 50 | ||||||
15.2.1999 | 730.00 | +4.28% | 39 400 | 55 | 690.00 | 0.00% | 33 483 | 50 | ||||||
1.9.1998 | 722.00 | -2.43% | 36 100 | 50 | 684.00 | -6.30% | 34 200 | 50 | ||||||
14.8.1998 | 890.00 | -1.22% | 725 575 | 815 | 850.10 | -2.30% | 41 501 | 50 | ||||||
27.8.1999 | 962.00 | -0.82% | 38 480 | 40 | 959.50 | -0.29% | 47 975 | 50 | ||||||
3.8.1999 | 900.00 | +1.69% | 297 000 | 330 | 899.50 | +3.37% | 41 909 | 50 | ||||||
16.8.1999 | 958.00 | +1.91% | 14 281 | 15 | 949.90 | +2.13% | 46 732 | 50 | ||||||
16.7.1999 | 925.00 | +2.77% | 50 750 | 55 | 901.30 | +0.70% | 44 552 | 50 | ||||||
20.7.1999 | 900.00 | -2.70% | 18 000 | 20 | 895.00 | -0.55% | 43 730 | 50 | ||||||
6.4.1999 | 870.00 | +2.35% | 43 500 | 50 | 870.00 | +4.19% | 43 500 | 50 | ||||||
9.3.1999 | 815.00 | 0.00% | 5 705 | 7 | 792.70 | -2.13% | 39 635 | 50 | ||||||
25.3.1999 | 830.00 | 0.00% | 72 210 | 87 | 812.70 | +0.43% | 40 635 | 50 | ||||||
28.5.1999 | 780.00 | 0.00% | 0 | 0 | 753.00 | 0.00% | 37 620 | 50 | ||||||
|
Údaje o firmách, SEVEROČESKÉ DOLY
Zpravodajství k akcii SEVEROČESKÉ DOLY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €