SEVEROČESKÉ DOLY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEVEROČESKÉ DOLY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.11.1999 | 740.00 | +2.77% | 36 800 | 50 | 705.50 | +0.71% | 9 877 | 14 | ||||||
10.11.1999 | 740.00 | +2.77% | 37 160 | 50 | 722.00 | +3.08% | 10 020 | 14 | ||||||
4.11.1999 | 720.00 | 0.00% | 0 | 0 | 701.00 | -0.72% | 9 809 | 14 | ||||||
5.10.1999 | 939.00 | 0.00% | 4 695 | 5 | 949.00 | +5.32% | 12 857 | 14 | ||||||
4.2.2000 | 520.00 | +7.99% | 104 000 | 200 | 481.20 | 0.00% | 6 737 | 14 | ||||||
20.12.1999 | 601.10 | -4.99% | 0 | 0 | 520.00 | +9.98% | 7 280 | 14 | ||||||
17.12.1999 | 632.70 | -5.00% | 0 | 0 | 472.80 | -9.97% | 6 619 | 14 | ||||||
17.3.2000 | 750.30 | -4.98% | 0 | 0 | 590.00 | +2.41% | 8 120 | 14 | ||||||
17.8.2000 | 400.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 5 320 | 14 | ||||||
15.2.2002 | 280.10 | 0.00% | 0 | 0 | 312.50 | +1.19% | 4 375 | 14 | ||||||
31.7.2001 | 235.00 | 0.00% | 0 | 0 | 238.30 | +1.79% | 3 336 | 14 | ||||||
20.5.2003 | 600.00 | 0.00% | 0 | 0 | 650.00 | +3.48% | 9 100 | 14 | ||||||
24.1.2003 | 596.10 | 0.00% | 0 | 0 | 538.00 | -3.41% | 7 570 | 14 | ||||||
31.1.2003 | 538.00 | -5.00% | 0 | 0 | 550.00 | +2.80% | 8 250 | 15 | ||||||
10.12.2002 | 375.00 | 0.00% | 0 | 0 | 416.90 | +0.45% | 6 254 | 15 | ||||||
16.12.2002 | 375.00 | 0.00% | 0 | 0 | 411.00 | +0.98% | 6 160 | 15 | ||||||
21.8.2002 | 368.00 | 0.00% | 0 | 0 | 330.10 | -3.19% | 4 952 | 15 | ||||||
19.9.2002 | 368.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 5 190 | 15 | ||||||
22.8.2003 | 759.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 12 000 | 15 | ||||||
21.11.2003 | 850.00 | +1.19% | 11 125 | 13 | 850.00 | +4.93% | 12 550 | 15 | ||||||
20.11.2003 | 840.00 | +3.70% | 84 310 | 102 | 810.00 | +1.25% | 12 150 | 15 | ||||||
23.12.2003 | 935.00 | 0.00% | 0 | 0 | 955.00 | -1.54% | 14 325 | 15 | ||||||
3.9.2003 | 720.00 | 0.00% | 0 | 0 | 783.10 | -2.00% | 11 747 | 15 | ||||||
30.7.2001 | 235.00 | 0.00% | 0 | 0 | 234.10 | +0.42% | 3 505 | 15 | ||||||
3.9.2001 | 226.00 | 0.00% | 0 | 0 | 224.10 | +0.04% | 3 362 | 15 | ||||||
14.9.2001 | 226.00 | 0.00% | 0 | 0 | 225.10 | -1.70% | 3 377 | 15 | ||||||
13.6.2001 | 270.00 | 0.00% | 0 | 0 | 256.10 | +0.31% | 3 842 | 15 | ||||||
30.3.2001 | 280.00 | 0.00% | 0 | 0 | 253.00 | -0.78% | 3 815 | 15 | ||||||
29.4.2002 | 298.00 | 0.00% | 0 | 0 | 304.60 | -3.30% | 4 569 | 15 | ||||||
26.4.2002 | 298.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 4 725 | 15 | ||||||
1.8.2000 | 427.80 | 0.00% | 0 | 0 | 400.10 | +0.02% | 6 001 | 15 | ||||||
23.8.2000 | 361.00 | -5.00% | 0 | 0 | 340.00 | +9.67% | 5 100 | 15 | ||||||
6.9.2000 | 343.00 | 0.00% | 0 | 0 | 328.80 | +6.09% | 4 932 | 15 | ||||||
20.2.2001 | 305.00 | 0.00% | 0 | 0 | 280.00 | -8.79% | 4 200 | 15 | ||||||
20.3.2001 | 270.80 | -4.98% | 0 | 0 | 251.50 | -1.75% | 3 765 | 15 | ||||||
9.3.2001 | 271.50 | 0.00% | 0 | 0 | 265.20 | -3.56% | 3 960 | 15 | ||||||
4.1.2001 | 281.00 | +4.85% | 1 405 | 5 | 225.00 | -10.00% | 3 375 | 15 | ||||||
8.2.2000 | 520.00 | 0.00% | 0 | 0 | 493.00 | -6.09% | 7 360 | 15 | ||||||
25.1.2000 | 525.00 | +5.00% | 5 250 | 10 | 505.00 | -0.09% | 7 795 | 15 | ||||||
11.5.2000 | 680.00 | 0.00% | 54 400 | 80 | 650.10 | +2.12% | 9 738 | 15 | ||||||
10.5.2000 | 680.00 | 0.00% | 34 000 | 50 | 636.60 | +0.01% | 9 545 | 15 | ||||||
26.5.2000 | 680.00 | 0.00% | 0 | 0 | 575.60 | +0.10% | 8 634 | 15 | ||||||
21.4.2000 | 675.00 | 0.00% | 0 | 0 | 600.00 | -6.46% | 9 166 | 15 | ||||||
29.3.2000 | 780.00 | 0.00% | 0 | 0 | 755.00 | 0.00% | 11 325 | 15 | ||||||
3.7.2000 | 440.00 | 0.00% | 0 | 0 | 390.60 | 0.00% | 5 859 | 15 | ||||||
25.7.2000 | 474.00 | 0.00% | 0 | 0 | 377.00 | +0.53% | 5 665 | 15 | ||||||
1.6.1999 | 790.00 | +3.94% | 497 190 | 635 | 753.00 | -0.01% | 11 295 | 15 | ||||||
12.7.1999 | 861.00 | 0.00% | 0 | 0 | 885.00 | 0.00% | 13 250 | 15 | ||||||
5.10.1998 | 713.00 | +1.71% | 46 345 | 65 | 630.00 | +0.80% | 9 151 | 15 | ||||||
1.12.1998 | 635.00 | -1.39% | 514 350 | 810 | 600.00 | -6.10% | 9 175 | 15 | ||||||
19.11.1998 | 633.60 | +2.60% | 57 936 | 100 | 580.00 | -7.03% | 8 565 | 15 | ||||||
11.12.1998 | 640.00 | +1.58% | 12 800 | 20 | 585.10 | +0.84% | 8 926 | 15 | ||||||
18.1.1999 | 774.90 | -2.38% | 14 691 | 20 | 672.10 | +0.90% | 10 128 | 15 | ||||||
21.12.1998 | 650.00 | -2.40% | 6 500 | 10 | 627.10 | -2.01% | 9 401 | 15 | ||||||
9.2.1999 | 700.00 | 0.00% | 14 000 | 20 | 690.10 | +1.45% | 10 226 | 15 | ||||||
22.3.1999 | 840.00 | +1.20% | 45 950 | 55 | 821.40 | +2.40% | 12 250 | 15 | ||||||
20.7.1998 | 947.70 | -4.99% | 0 | 0 | 825.00 | -7.85% | 12 658 | 15 | ||||||
13.8.1998 | 901.00 | +0.22% | 37 842 | 42 | 863.40 | -1.48% | 12 744 | 15 | ||||||
12.7.1995 | 329.00 | 0.00% | 164 500 | 500 | 311.00 | -2.00% | 4 665 | 15 | ||||||
21.12.1995 | 385.50 | -5.00% | 5 783 | 15 | ||||||||||
12.4.1999 | 815.00 | -4.11% | 16 300 | 20 | 821.10 | -2.14% | 13 129 | 16 | ||||||
9.10.1998 | 571.00 | -4.99% | 0 | 0 | 450.00 | -6.70% | 7 133 | 16 | ||||||
2.12.1999 | 701.00 | -6.53% | 27 920 | 40 | 723.10 | -3.72% | 11 570 | 16 | ||||||
27.12.1999 | 551.00 | 0.00% | 0 | 0 | 605.00 | +10.00% | 9 680 | 16 | ||||||
10.1.2000 | 507.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 9 350 | 17 | ||||||
2.2.2000 | 498.80 | -4.99% | 7 981 | 16 | 469.30 | -7.98% | 8 121 | 17 | ||||||
11.4.2000 | 810.00 | 0.00% | 8 100 | 10 | 776.20 | +0.01% | 13 186 | 17 | ||||||
12.12.2000 | 221.50 | 0.00% | 0 | 0 | 210.10 | +0.23% | 3 668 | 17 | ||||||
28.6.2001 | 255.00 | 0.00% | 0 | 0 | 242.50 | +0.12% | 4 181 | 17 | ||||||
27.7.1995 | 350.00 | -0.28% | 284 900 | 814 | 356.00 | +2.00% | 5 932 | 17 | ||||||
15.9.1998 | 698.20 | 0.00% | 0 | 0 | 755.00 | +9.87% | 12 835 | 17 | ||||||
2.9.1998 | 722.00 | 0.00% | 0 | 0 | 700.00 | +2.33% | 11 900 | 17 | ||||||
12.3.2002 | 345.00 | 0.00% | 0 | 0 | 326.60 | -1.35% | 5 915 | 18 | ||||||
3.7.2003 | 770.00 | 0.00% | 0 | 0 | 770.00 | +2.66% | 13 860 | 18 | ||||||
15.11.1999 | 720.00 | 0.00% | 0 | 0 | 700.00 | -0.70% | 12 620 | 18 | ||||||
16.9.1998 | 699.10 | +0.12% | 6 991 | 10 | 680.00 | -0.73% | 14 240 | 19 | ||||||
30.12.1998 | 750.00 | +0.79% | 36 350 | 50 | 594.10 | -9.98% | 11 288 | 19 | ||||||
15.3.1999 | 815.00 | -0.60% | 9 780 | 12 | 815.00 | 0.00% | 15 485 | 19 | ||||||
16.6.2003 | 689.00 | 0.00% | 0 | 0 | 736.00 | -0.40% | 13 984 | 19 | ||||||
23.9.2003 | 800.00 | 0.00% | 0 | 0 | 800.00 | -1.23% | 15 200 | 19 | ||||||
19.4.2002 | 290.00 | -3.85% | 1 206 125 | 3 955 | 320.00 | 0.00% | 6 080 | 19 | ||||||
25.4.2002 | 298.00 | 0.00% | 0 | 0 | 315.00 | +2.94% | 6 300 | 20 | ||||||
12.4.2002 | 345.00 | 0.00% | 0 | 0 | 330.00 | -1.49% | 6 600 | 20 | ||||||
27.6.2002 | 341.00 | 0.00% | 0 | 0 | 350.10 | -2.64% | 7 002 | 20 | ||||||
21.2.2002 | 308.70 | +5.00% | 0 | 0 | 321.00 | +3.64% | 6 420 | 20 | ||||||
7.2.2002 | 279.30 | 0.00% | 1 505 196 | 5 544 | 301.70 | 0.00% | 6 034 | 20 | ||||||
23.1.2002 | 271.60 | 0.00% | 0 | 0 | 307.10 | +4.74% | 6 142 | 20 | ||||||
26.6.2001 | 255.00 | -7.27% | 76 500 | 300 | 242.20 | +0.04% | 4 844 | 20 | ||||||
17.7.2001 | 233.00 | 0.00% | 0 | 0 | 223.10 | +0.13% | 4 462 | 20 | ||||||
27.8.2001 | 226.00 | 0.00% | 0 | 0 | 223.20 | +0.49% | 4 463 | 20 | ||||||
21.8.2001 | 226.00 | 0.00% | 0 | 0 | 230.00 | +3.60% | 4 600 | 20 | ||||||
12.11.2001 | 320.00 | 0.00% | 0 | 0 | 296.10 | -9.72% | 5 921 | 20 | ||||||
26.9.2001 | 230.00 | 0.00% | 0 | 0 | 233.10 | +0.04% | 4 662 | 20 | ||||||
1.10.2003 | 800.00 | 0.00% | 0 | 0 | 761.00 | -2.49% | 15 235 | 20 | ||||||
22.10.2003 | 785.00 | 0.00% | 0 | 0 | 874.10 | -2.87% | 17 383 | 20 | ||||||
26.11.2003 | 850.00 | 0.00% | 0 | 0 | 805.10 | +0.63% | 16 102 | 20 | ||||||
5.9.2003 | 720.00 | 0.00% | 0 | 0 | 815.00 | +2.89% | 16 150 | 20 | ||||||
5.6.2003 | 689.00 | 0.00% | 0 | 0 | 680.00 | +7.93% | 13 680 | 20 | ||||||
4.6.2003 | 689.00 | 0.00% | 0 | 0 | 630.00 | -10.00% | 12 600 | 20 | ||||||
10.6.2003 | 689.00 | 0.00% | 0 | 0 | 723.00 | -3.60% | 14 460 | 20 | ||||||
9.5.2003 | 600.00 | 0.00% | 0 | 0 | 620.00 | -4.61% | 12 400 | 20 | ||||||
26.9.2002 | 368.00 | 0.00% | 0 | 0 | 345.20 | -1.37% | 6 952 | 20 | ||||||
9.10.2002 | 368.00 | 0.00% | 0 | 0 | 365.40 | +9.99% | 7 146 | 20 | ||||||
21.11.2002 | 350.00 | 0.00% | 0 | 0 | 365.00 | -7.00% | 7 301 | 20 | ||||||
5.12.2002 | 375.00 | 0.00% | 0 | 0 | 388.10 | -0.48% | 7 762 | 20 | ||||||
10.2.2003 | 530.00 | 0.00% | 0 | 0 | 501.20 | +1.25% | 10 024 | 20 | ||||||
14.3.2003 | 480.00 | 0.00% | 0 | 0 | 520.40 | -5.38% | 10 408 | 20 | ||||||
3.4.2003 | 480.00 | 0.00% | 0 | 0 | 530.40 | +0.75% | 10 595 | 20 | ||||||
21.2.2003 | 480.00 | 0.00% | 0 | 0 | 509.10 | -3.41% | 10 182 | 20 | ||||||
16.3.1999 | 820.00 | +0.61% | 49 150 | 60 | 785.20 | -3.65% | 15 704 | 20 | ||||||
16.4.1999 | 815.00 | 0.00% | 0 | 0 | 735.10 | -9.24% | 15 169 | 20 | ||||||
22.12.1998 | 675.00 | +3.84% | 36 000 | 55 | 607.00 | -3.20% | 12 320 | 20 | ||||||
6.1.1999 | 730.00 | +2.81% | 21 710 | 30 | 628.00 | +8.61% | 12 560 | 20 | ||||||
15.12.1998 | 639.00 | +0.09% | 34 680 | 55 | 601.30 | +7.18% | 12 008 | 20 | ||||||
3.12.1998 | 648.00 | +2.04% | 19 240 | 30 | 615.10 | +2.15% | 12 302 | 20 | ||||||
17.9.1998 | 683.00 | -2.30% | 3 415 | 5 | 700.00 | -8.10% | 13 775 | 20 | ||||||
28.9.1998 | 668.00 | -0.89% | 13 360 | 20 | 650.00 | 0.00% | 13 000 | 20 | ||||||
30.10.1998 | 650.00 | 0.00% | 16 250 | 25 | 642.40 | +1.07% | 12 332 | 20 | ||||||
4.11.1998 | 617.50 | -5.00% | 0 | 0 | 600.00 | +0.07% | 12 409 | 20 | ||||||
16.11.1999 | 720.00 | 0.00% | 0 | 0 | 700.50 | +0.07% | 14 005 | 20 | ||||||
18.11.1999 | 740.00 | 0.00% | 14 549 | 20 | 712.00 | +0.92% | 14 243 | 20 | ||||||
23.11.1999 | 720.00 | -3.35% | 22 150 | 30 | 701.20 | +0.01% | 14 024 | 20 | ||||||
8.9.1999 | 977.00 | -1.31% | 48 850 | 50 | 973.00 | -1.01% | 19 400 | 20 | ||||||
5.1.2001 | 295.00 | +4.98% | 1 475 | 5 | 223.50 | -0.66% | 4 470 | 20 | ||||||
21.2.2001 | 289.80 | -4.98% | 6 376 | 22 | 300.10 | +7.17% | 6 002 | 20 | ||||||
8.2.2001 | 330.00 | 0.00% | 11 550 | 35 | 321.00 | 0.00% | 6 420 | 20 | ||||||
18.8.2000 | 400.00 | 0.00% | 0 | 0 | 355.00 | -6.57% | 7 100 | 20 | ||||||
23.10.2000 | 240.00 | +0.84% | 24 000 | 100 | 228.00 | -5.00% | 4 560 | 20 | ||||||
20.10.2000 | 238.00 | 0.00% | 0 | 0 | 240.00 | +3.71% | 4 800 | 20 | ||||||
19.4.2000 | 675.00 | 0.00% | 13 500 | 20 | 630.10 | -3.35% | 12 301 | 20 | ||||||
14.4.2000 | 769.50 | -5.00% | 0 | 0 | 715.60 | -9.98% | 14 311 | 20 | ||||||
17.7.2000 | 440.00 | 0.00% | 0 | 0 | 392.10 | -1.55% | 7 843 | 20 | ||||||
27.6.2000 | 475.00 | 0.00% | 0 | 0 | 445.20 | +1.18% | 8 904 | 20 | ||||||
15.6.2000 | 495.00 | -2.73% | 17 820 | 36 | 505.00 | 0.00% | 10 100 | 20 | ||||||
20.6.2000 | 495.00 | 0.00% | 0 | 0 | 570.00 | +15.50% | 11 400 | 20 | ||||||
9.6.2000 | 508.90 | 0.00% | 0 | 0 | 540.00 | 0.00% | 10 800 | 20 | ||||||
3.2.2000 | 481.50 | -3.46% | 4 334 | 9 | 481.20 | +2.53% | 9 624 | 20 | ||||||
28.1.2000 | 525.00 | 0.00% | 2 100 | 4 | 489.00 | -2.41% | 9 900 | 20 | ||||||
20.1.2000 | 500.00 | 0.00% | 0 | 0 | 517.70 | -5.87% | 10 354 | 20 | ||||||
18.1.2000 | 500.00 | 0.00% | 0 | 0 | 502.00 | -8.72% | 10 040 | 20 | ||||||
30.3.2000 | 780.00 | 0.00% | 0 | 0 | 748.50 | -0.86% | 15 135 | 20 | ||||||
27.8.1998 | 844.00 | -4.30% | 93 200 | 110 | 778.10 | -9.69% | 15 597 | 20 | ||||||
20.8.1998 | 912.00 | +2.47% | 129 723 | 143 | 887.10 | +0.67% | 17 741 | 20 | ||||||
4.8.1998 | 932.00 | -1.27% | 13 980 | 15 | 900.20 | -1.32% | 17 915 | 20 | ||||||
1.6.1998 | 1 096.00 | -1.35% | 98 018 | 89 | 1 069.10 | -2.64% | 21 691 | 20 | ||||||
25.7.1997 | 740.00 | +0.54% | 125 060 | 169 | 728.00 | -1.04% | 14 560 | 20 | ||||||
11.9.1997 | 758.00 | +0.26% | 624 592 | 824 | 755.00 | +0.12% | 15 078 | 20 | ||||||
2.5.1995 | 400.00 | +256.00% | 290 000 | 725 | 383.00 | 0.00% | 7 660 | 20 | ||||||
31.7.1995 | 364.00 | +4.00% | 159 068 | 437 | 351.00 | -7.00% | 7 417 | 21 | ||||||
3.1.2003 | 433.90 | 0.00% | 0 | 0 | 474.00 | +1.28% | 10 020 | 21 | ||||||
19.6.2001 | 275.00 | 0.00% | 55 000 | 200 | 251.10 | +4.49% | 5 424 | 22 | ||||||
25.1.2002 | 271.60 | 0.00% | 0 | 0 | 291.10 | +0.37% | 6 404 | 22 | ||||||
13.12.1999 | 701.00 | 0.00% | 0 | 0 | 636.20 | -0.03% | 14 000 | 22 | ||||||
1.7.1998 | 907.00 | -3.40% | 9 977 | 11 | 903.50 | +0.73% | 20 273 | 22 | ||||||
28.7.1997 | 749.00 | +1.21% | 219 457 | 293 | 732.00 | +0.59% | 16 111 | 22 | ||||||
9.7.1998 | 883.00 | -0.22% | 70 640 | 80 | 885.00 | +2.84% | 19 918 | 23 | ||||||
28.12.1999 | 523.50 | -4.99% | 0 | 0 | 600.00 | -0.82% | 13 800 | 23 | ||||||
8.3.2000 | 789.70 | 0.00% | 0 | 0 | 692.20 | -9.99% | 15 944 | 23 | ||||||
20.4.2000 | 675.00 | 0.00% | 13 500 | 20 | 641.50 | +1.80% | 14 756 | 23 | ||||||
14.2.2001 | 313.50 | -5.00% | 0 | 0 | 303.00 | -1.14% | 7 016 | 23 | ||||||
20.12.2000 | 244.10 | 0.00% | 0 | 0 | 244.10 | +0.74% | 5 730 | 23 | ||||||
22.1.1999 | 697.00 | -6.44% | 382 470 | 510 | 702.00 | +0.28% | 16 180 | 23 | ||||||
25.2.2003 | 480.00 | 0.00% | 0 | 0 | 560.00 | +1.81% | 12 880 | 23 | ||||||
13.11.2002 | 350.00 | 0.00% | 0 | 0 | 419.00 | +7.16% | 9 637 | 23 | ||||||
30.1.2003 | 566.30 | -5.00% | 0 | 0 | 535.00 | 0.00% | 12 840 | 24 | ||||||
27.1.2003 | 596.10 | 0.00% | 0 | 0 | 538.00 | 0.00% | 12 912 | 24 | ||||||
25.11.2003 | 850.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 19 200 | 24 | ||||||
7.5.2001 | 240.00 | 0.00% | 0 | 0 | 236.00 | -3.27% | 5 674 | 24 | ||||||
2.5.2001 | 243.70 | -4.99% | 0 | 0 | 255.00 | +0.19% | 6 120 | 24 | ||||||
18.5.2001 | 242.00 | +5.21% | 25 122 | 104 | 234.10 | +2.40% | 5 618 | 24 | ||||||
31.5.1999 | 760.00 | -2.56% | 45 600 | 60 | 753.10 | +0.01% | 18 068 | 24 | ||||||
24.5.1999 | 840.00 | +5.00% | 8 400 | 10 | 756.00 | +0.66% | 18 193 | 24 | ||||||
5.12.2000 | 211.00 | 0.00% | 0 | 0 | 230.00 | +6.97% | 5 408 | 24 | ||||||
12.9.2000 | 325.90 | -4.98% | 0 | 0 | 288.60 | -1.16% | 6 926 | 24 | ||||||
10.4.2000 | 810.00 | +3.84% | 145 450 | 180 | 776.10 | +0.01% | 18 465 | 24 | ||||||
8.6.2000 | 508.90 | 0.00% | 0 | 0 | 540.00 | 0.00% | 12 980 | 24 | ||||||
18.2.2000 | 530.00 | 0.00% | 18 550 | 35 | 510.00 | +1.25% | 12 216 | 24 | ||||||
15.12.1999 | 701.00 | 0.00% | 0 | 0 | 573.00 | -9.96% | 13 999 | 24 | ||||||
17.1.2000 | 500.00 | +3.09% | 5 000 | 10 | 550.00 | +9.67% | 13 750 | 25 | ||||||
10.2.2000 | 529.00 | +1.73% | 26 450 | 50 | 500.50 | -6.48% | 12 503 | 25 | ||||||
28.6.2000 | 475.00 | 0.00% | 0 | 0 | 400.70 | -9.99% | 10 018 | 25 | ||||||
17.4.2000 | 675.00 | -12.28% | 20 250 | 30 | 685.00 | -4.27% | 17 278 | 25 | ||||||
18.5.2000 | 680.00 | 0.00% | 27 200 | 40 | 660.10 | 0.00% | 16 473 | 25 | ||||||
5.10.2000 | 279.60 | 0.00% | 0 | 0 | 243.40 | -0.08% | 6 085 | 25 | ||||||
14.9.2000 | 309.70 | 0.00% | 0 | 0 | 240.10 | -7.58% | 6 282 | 25 | ||||||
16.11.2000 | 230.00 | 0.00% | 0 | 0 | 244.10 | +0.04% | 6 103 | 25 | ||||||
19.1.2001 | 305.00 | 0.00% | 2 745 | 9 | 286.00 | +3.88% | 7 098 | 25 | ||||||
16.3.2001 | 285.00 | 0.00% | 0 | 0 | 250.50 | +1.74% | 6 260 | 25 | ||||||
2.3.2001 | 299.20 | +4.98% | 6 283 | 21 | 290.00 | -3.33% | 7 215 | 25 | ||||||
19.5.1999 | 808.50 | +6.38% | 112 990 | 144 | 750.00 | +3.73% | 18 150 | 25 | ||||||
2.7.1999 | 820.00 | 0.00% | 0 | 0 | 790.00 | -0.12% | 20 030 | 25 | ||||||
7.9.1999 | 990.00 | -1.00% | 19 800 | 20 | 983.00 | -0.70% | 24 575 | 25 | ||||||
20.9.1999 | 993.00 | -0.70% | 5 958 | 6 | 990.00 | 0.00% | 24 750 | 25 | ||||||
5.11.1999 | 720.00 | 0.00% | 0 | 0 | 690.00 | -1.56% | 17 350 | 25 | ||||||
29.10.1999 | 700.00 | 0.00% | 0 | 0 | 720.10 | +2.87% | 17 701 | 25 | ||||||
22.10.1999 | 693.50 | 0.00% | 0 | 0 | 700.00 | 0.00% | 17 500 | 25 | ||||||
11.10.1999 | 795.00 | +0.01% | 11 925 | 15 | 850.00 | -5.33% | 21 045 | 25 | ||||||
12.2.1999 | 700.00 | -4.10% | 14 000 | 20 | 690.00 | 0.00% | 17 250 | 25 | ||||||
27.4.1999 | 860.00 | 0.00% | 0 | 0 | 798.00 | +2.04% | 20 007 | 25 | ||||||
24.3.1999 | 830.00 | 0.00% | 100 430 | 121 | 809.20 | +2.13% | 20 098 | 25 | ||||||
|
Údaje o firmách, SEVEROČESKÉ DOLY
Zpravodajství k akcii SEVEROČESKÉ DOLY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €