SEVEROČESKÉ DOLY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEVEROČESKÉ DOLY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1998 | 896.00 | -0.44% | 59 136 | 66 | 850.00 | -4.23% | 31 838 | 37 | ||||||
29.4.1999 | 860.00 | 0.00% | 0 | 0 | 706.00 | -7.95% | 32 025 | 45 | ||||||
20.4.1999 | 850.00 | +2.40% | 93 470 | 110 | 830.00 | +1.84% | 32 195 | 39 | ||||||
11.1.1996 | 429.00 | +4.63% | 261 690 | 610 | 419.00 | 0.00% | 32 263 | 80 | ||||||
14.1.2000 | 485.00 | 0.00% | 0 | 0 | 501.50 | +0.09% | 32 273 | 60 | ||||||
16.12.1998 | 660.00 | +3.28% | 58 190 | 90 | 660.00 | +9.76% | 32 437 | 50 | ||||||
17.12.1996 | 675.00 | 0.00% | 219 375 | 325 | 650.00 | -1.01% | 32 500 | 49 | ||||||
19.6.1995 | 318.00 | 0.00% | 0 | 0 | 334.50 | -1.00% | 32 523 | 105 | ||||||
23.9.1999 | 991.00 | -0.30% | 31 712 | 32 | 990.00 | +0.86% | 32 618 | 33 | ||||||
14.1.1999 | 793.80 | 0.00% | 0 | 0 | 727.90 | +3.52% | 32 684 | 45 | ||||||
23.7.1997 | 731.00 | -0.27% | 449 565 | 615 | 729.00 | +0.26% | 32 805 | 45 | ||||||
19.12.2000 | 244.10 | 0.00% | 0 | 0 | 242.30 | -16.44% | 32 842 | 123 | ||||||
22.4.1999 | 870.00 | +2.35% | 38 900 | 45 | 855.00 | +4.24% | 33 125 | 39 | ||||||
10.12.1996 | 675.00 | -2.87% | 216 000 | 320 | 666.40 | -2.59% | 33 165 | 50 | ||||||
12.8.1997 | 749.00 | +0.40% | 1 968 372 | 2 628 | 740.70 | 33 331 | 45 | |||||||
15.2.1999 | 730.00 | +4.28% | 39 400 | 55 | 690.00 | 0.00% | 33 483 | 50 | ||||||
19.10.1999 | 730.00 | 0.00% | 0 | 0 | 671.00 | -7.06% | 33 550 | 50 | ||||||
24.11.1997 | 860.00 | 0.00% | 542 660 | 631 | 840.10 | -0.45% | 33 604 | 40 | ||||||
21.9.1999 | 993.00 | 0.00% | 14 895 | 15 | 990.00 | 0.00% | 33 640 | 34 | ||||||
19.9.2000 | 309.70 | 0.00% | 0 | 0 | 260.00 | -0.38% | 33 834 | 120 | ||||||
17.2.2000 | 530.00 | 0.00% | 5 300 | 10 | 503.70 | -0.49% | 33 923 | 67 | ||||||
1.9.1998 | 722.00 | -2.43% | 36 100 | 50 | 684.00 | -6.30% | 34 200 | 50 | ||||||
12.1.1996 | 430.00 | +0.23% | 181 890 | 423 | 430.00 | +4.00% | 34 287 | 82 | ||||||
21.10.1999 | 693.50 | -5.00% | 0 | 0 | 700.00 | -2.09% | 34 300 | 49 | ||||||
23.7.1999 | 900.00 | 0.00% | 27 000 | 30 | 850.10 | -5.57% | 34 452 | 40 | ||||||
23.4.1999 | 860.00 | -1.14% | 16 460 | 20 | 800.00 | -6.43% | 34 604 | 41 | ||||||
24.9.1999 | 987.00 | -0.40% | 69 090 | 70 | 999.00 | +0.90% | 34 845 | 35 | ||||||
1.12.2000 | 220.00 | 0.00% | 0 | 0 | 218.00 | -1.80% | 35 264 | 160 | ||||||
24.7.1998 | 906.00 | 0.00% | 0 | 0 | 889.10 | -1.48% | 35 386 | 41 | ||||||
3.5.1999 | 820.00 | +0.36% | 1 467 800 | 1 790 | 716.00 | +10.15% | 35 548 | 55 | ||||||
5.9.1997 | 756.00 | +0.26% | 211 680 | 280 | 712.50 | -5.00% | 35 625 | 50 | ||||||
28.4.2000 | 680.00 | 0.00% | 27 200 | 40 | 650.00 | -4.41% | 35 690 | 55 | ||||||
19.1.2000 | 500.00 | 0.00% | 0 | 0 | 550.00 | +9.56% | 35 750 | 65 | ||||||
18.6.1997 | 725.00 | -0.82% | 589 425 | 813 | 730.00 | -1.25% | 35 770 | 49 | ||||||
30.8.1995 | 435.00 | +4.81% | 1 036 605 | 2 383 | 425.50 | +4.00% | 35 867 | 82 | ||||||
19.10.1995 | 415.00 | 0.00% | 429 940 | 1 036 | 401.00 | +3.00% | 36 090 | 90 | ||||||
22.12.1997 | 855.00 | +0.58% | 449 730 | 526 | 775.10 | -4.50% | 36 136 | 45 | ||||||
23.12.1996 | 685.00 | +1.33% | 54 800 | 80 | 651.00 | +2.41% | 36 374 | 55 | ||||||
13.11.2000 | 230.00 | 0.00% | 0 | 0 | 244.00 | +0.70% | 36 480 | 150 | ||||||
24.4.1995 | 400.00 | 0.00% | 386 000 | 965 | 394.00 | -4.00% | 36 528 | 94 | ||||||
1.4.1999 | 830.00 | 0.00% | 49 800 | 60 | 825.00 | +0.60% | 36 861 | 45 | ||||||
26.7.1999 | 900.00 | 0.00% | 0 | 0 | 820.00 | -3.54% | 36 901 | 45 | ||||||
30.9.1998 | 671.00 | +0.75% | 85 594 | 128 | 636.70 | +0.33% | 37 005 | 58 | ||||||
23.2.2000 | 590.00 | +4.42% | 35 240 | 60 | 550.00 | +7.42% | 37 287 | 68 | ||||||
17.3.1999 | 820.00 | 0.00% | 21 290 | 26 | 790.10 | +0.62% | 37 322 | 47 | ||||||
8.9.1997 | 756.00 | 0.00% | 202 608 | 268 | 750.10 | +4.77% | 37 325 | 50 | ||||||
31.3.2000 | 780.00 | 0.00% | 0 | 0 | 742.00 | -0.86% | 37 360 | 50 | ||||||
2.3.1999 | 810.00 | +1.25% | 16 200 | 20 | 768.60 | -1.46% | 37 495 | 48 | ||||||
31.10.2000 | 230.00 | 0.00% | 0 | 0 | 207.70 | +0.09% | 37 563 | 170 | ||||||
15.3.2000 | 789.70 | 0.00% | 0 | 0 | 650.00 | +3.50% | 37 580 | 59 | ||||||
28.5.1999 | 780.00 | 0.00% | 0 | 0 | 753.00 | 0.00% | 37 620 | 50 | ||||||
4.9.1998 | 680.00 | -0.86% | 34 000 | 50 | 630.00 | +0.07% | 37 830 | 60 | ||||||
10.7.1995 | 330.00 | 0.00% | 0 | 0 | 319.00 | 0.00% | 37 962 | 119 | ||||||
30.7.1999 | 865.00 | +1.16% | 54 495 | 63 | 850.00 | +2.26% | 38 061 | 45 | ||||||
22.3.2000 | 715.00 | -4.53% | 21 450 | 30 | 710.10 | +5.96% | 38 084 | 54 | ||||||
16.3.2000 | 789.70 | 0.00% | 0 | 0 | 576.10 | -11.36% | 38 287 | 65 | ||||||
19.2.1999 | 735.00 | +5.00% | 52 850 | 75 | 696.00 | +0.33% | 38 288 | 55 | ||||||
13.1.1999 | 793.80 | +8.85% | 66 003 | 89 | 703.10 | +4.75% | 38 675 | 55 | ||||||
14.11.2000 | 230.00 | 0.00% | 0 | 0 | 256.90 | +5.28% | 38 774 | 153 | ||||||
13.4.2000 | 810.00 | 0.00% | 0 | 0 | 795.00 | -0.62% | 38 955 | 49 | ||||||
7.8.2000 | 427.80 | 0.00% | 0 | 0 | 400.00 | -0.24% | 39 200 | 98 | ||||||
6.9.1999 | 1 000.00 | 0.00% | 0 | 0 | 990.00 | -0.60% | 39 360 | 40 | ||||||
9.3.1999 | 815.00 | 0.00% | 5 705 | 7 | 792.70 | -2.13% | 39 635 | 50 | ||||||
24.2.1999 | 801.00 | +0.12% | 40 050 | 50 | 788.10 | +3.54% | 39 923 | 51 | ||||||
13.12.1996 | 680.00 | -0.87% | 274 720 | 404 | 660.00 | -2.16% | 40 095 | 60 | ||||||
11.11.1998 | 637.00 | -0.31% | 90 384 | 141 | 629.20 | +0.56% | 40 305 | 64 | ||||||
31.5.2000 | 645.00 | 0.00% | 0 | 0 | 580.00 | +1.54% | 40 355 | 70 | ||||||
21.7.1998 | 905.00 | -4.50% | 196 385 | 217 | 900.00 | +6.38% | 40 400 | 45 | ||||||
30.12.1996 | 698.00 | +0.14% | 558 400 | 800 | 674.10 | -0.47% | 40 446 | 60 | ||||||
15.12.1995 | 429.00 | +3.37% | 468 897 | 1 093 | 408.00 | +1.00% | 40 500 | 100 | ||||||
26.1.2000 | 525.00 | 0.00% | 0 | 0 | 501.00 | -0.79% | 40 530 | 80 | ||||||
25.3.1999 | 830.00 | 0.00% | 72 210 | 87 | 812.70 | +0.43% | 40 635 | 50 | ||||||
7.10.1999 | 836.70 | -9.74% | 8 367 | 10 | 903.60 | +3.26% | 40 662 | 45 | ||||||
14.7.1995 | 329.00 | +0.30% | 334 593 | 1 017 | 294.50 | -1.00% | 40 777 | 134 | ||||||
25.6.1997 | 703.00 | +1.15% | 456 247 | 649 | 686.90 | 41 214 | 60 | |||||||
14.8.1997 | 753.00 | +2.03% | 281 622 | 374 | 750.00 | +0.32% | 41 249 | 56 | ||||||
3.12.1999 | 701.00 | 0.00% | 0 | 0 | 682.00 | -5.68% | 41 387 | 60 | ||||||
17.2.1999 | 746.00 | +2.19% | 53 420 | 75 | 690.00 | -0.07% | 41 400 | 60 | ||||||
14.8.1998 | 890.00 | -1.22% | 725 575 | 815 | 850.10 | -2.30% | 41 501 | 50 | ||||||
25.4.1995 | 400.00 | 0.00% | 439 600 | 1 099 | 400.00 | +2.00% | 41 535 | 105 | ||||||
9.6.1997 | 725.00 | -1.89% | 83 375 | 115 | 750.00 | +3.32% | 41 705 | 56 | ||||||
4.9.1995 | 425.00 | +1.19% | 228 650 | 538 | 422.10 | -2.00% | 41 764 | 104 | ||||||
3.8.1999 | 900.00 | +1.69% | 297 000 | 330 | 899.50 | +3.37% | 41 909 | 50 | ||||||
27.11.1998 | 615.00 | -5.66% | 44 491 | 71 | 600.00 | +1.92% | 42 102 | 70 | ||||||
28.4.1999 | 860.00 | 0.00% | 0 | 0 | 767.00 | -3.88% | 42 190 | 55 | ||||||
31.12.1996 | 710.00 | +1.71% | 2 169 760 | 3 056 | 741.00 | +9.92% | 42 237 | 57 | ||||||
10.1.1997 | 721.00 | +0.13% | 525 609 | 729 | 711.50 | -1.62% | 42 444 | 61 | ||||||
22.1.1996 | 444.00 | +0.45% | 763 236 | 1 719 | 433.50 | 0.00% | 42 483 | 98 | ||||||
7.4.2000 | 780.00 | +2.63% | 15 600 | 20 | 776.00 | +2.78% | 42 590 | 56 | ||||||
29.7.1997 | 747.00 | -0.26% | 153 135 | 205 | 733.00 | +0.18% | 43 286 | 59 | ||||||
4.12.2000 | 211.00 | -4.09% | 3 587 | 17 | 215.00 | -1.37% | 43 341 | 200 | ||||||
6.4.1999 | 870.00 | +2.35% | 43 500 | 50 | 870.00 | +4.19% | 43 500 | 50 | ||||||
25.5.1999 | 798.00 | -5.00% | 0 | 0 | 757.00 | +0.13% | 43 586 | 58 | ||||||
8.9.1998 | 649.00 | +0.46% | 572 514 | 888 | 632.00 | -2.56% | 43 632 | 73 | ||||||
24.3.1997 | 751.00 | -3.71% | 348 464 | 464 | 741.20 | -1.39% | 43 706 | 59 | ||||||
27.6.1995 | 310.00 | -2.82% | 257 300 | 830 | 303.00 | +1.00% | 43 712 | 140 | ||||||
20.7.1999 | 900.00 | -2.70% | 18 000 | 20 | 895.00 | -0.55% | 43 730 | 50 | ||||||
20.3.2000 | 749.00 | -0.17% | 137 839 | 191 | 638.00 | +8.13% | 43 867 | 72 | ||||||
19.5.1997 | 770.00 | +1.31% | 385 000 | 500 | 757.50 | +0.53% | 44 073 | 59 | ||||||
13.3.1996 | 448.00 | +0.67% | 405 440 | 905 | 431.20 | 0.00% | 44 348 | 102 | ||||||
16.7.1999 | 925.00 | +2.77% | 50 750 | 55 | 901.30 | +0.70% | 44 552 | 50 | ||||||
24.8.2000 | 361.00 | 0.00% | 0 | 0 | 307.00 | -9.70% | 44 600 | 137 | ||||||
21.3.2000 | 749.00 | 0.00% | 44 940 | 60 | 670.10 | +5.03% | 44 709 | 67 | ||||||
13.1.1998 | 839.00 | -1.29% | 359 931 | 429 | 810.10 | -1.36% | 44 814 | 55 | ||||||
15.9.1999 | 995.00 | -0.50% | 29 770 | 30 | 1 000.00 | +0.99% | 44 831 | 45 | ||||||
1.9.1997 | 750.00 | -0.66% | 423 750 | 565 | 747.50 | -0.50% | 44 850 | 60 | ||||||
24.6.1998 | 768.00 | -3.75% | 69 120 | 90 | 706.00 | -7.84% | 45 245 | 64 | ||||||
9.1.1996 | 401.00 | -4.52% | 404 208 | 1 008 | 407.00 | +6.00% | 45 249 | 111 | ||||||
17.5.2000 | 680.00 | 0.00% | 40 800 | 60 | 660.10 | -0.75% | 45 307 | 70 | ||||||
15.5.2000 | 680.00 | 0.00% | 54 400 | 80 | 660.00 | +1.66% | 45 352 | 70 | ||||||
6.9.1995 | 436.00 | +1.39% | 453 876 | 1 041 | 417.00 | 0.00% | 45 395 | 110 | ||||||
25.4.1997 | 775.00 | +0.64% | 523 900 | 676 | 767.10 | +0.43% | 45 499 | 60 | ||||||
18.3.1997 | 790.00 | +0.12% | 1 079 930 | 1 367 | 740.00 | -6.99% | 45 708 | 62 | ||||||
23.11.2000 | 229.40 | +4.98% | 2 523 | 11 | 245.00 | +6.33% | 46 047 | 191 | ||||||
8.7.1998 | 885.00 | +0.45% | 44 250 | 50 | 867.20 | -0.90% | 46 311 | 55 | ||||||
11.7.1997 | 719.00 | -0.55% | 245 898 | 342 | 716.00 | 46 530 | 65 | |||||||
21.8.1995 | 409.00 | +4.87% | 288 754 | 706 | 401.00 | +4.00% | 46 640 | 117 | ||||||
16.8.1999 | 958.00 | +1.91% | 14 281 | 15 | 949.90 | +2.13% | 46 732 | 50 | ||||||
26.8.1999 | 970.00 | 0.00% | 9 700 | 10 | 962.30 | +0.21% | 47 108 | 49 | ||||||
20.12.1996 | 676.00 | +0.89% | 165 620 | 245 | 650.00 | -2.24% | 47 141 | 73 | ||||||
25.10.2000 | 230.00 | -4.16% | 23 000 | 100 | 236.10 | +2.07% | 47 213 | 189 | ||||||
27.10.1995 | 423.00 | 0.00% | 446 688 | 1 056 | 415.00 | 0.00% | 47 273 | 115 | ||||||
17.7.1997 | 729.00 | +0.27% | 290 871 | 399 | 725.00 | +3.52% | 47 402 | 66 | ||||||
24.2.2000 | 600.00 | +1.69% | 12 000 | 20 | 540.00 | -1.81% | 47 676 | 90 | ||||||
22.6.1998 | 839.90 | 0.00% | 0 | 0 | 779.00 | -7.14% | 47 690 | 60 | ||||||
27.8.1999 | 962.00 | -0.82% | 38 480 | 40 | 959.50 | -0.29% | 47 975 | 50 | ||||||
23.6.1999 | 870.00 | -0.57% | 83 800 | 100 | 800.10 | -0.23% | 48 141 | 60 | ||||||
6.11.1995 | 427.00 | -0.69% | 860 405 | 2 015 | 412.50 | +4.00% | 48 373 | 114 | ||||||
18.2.1999 | 700.00 | -6.16% | 56 832 | 80 | 693.70 | +0.53% | 48 440 | 70 | ||||||
4.10.1999 | 939.00 | 0.00% | 65 730 | 70 | 901.00 | +1.12% | 49 059 | 55 | ||||||
19.8.1997 | 739.00 | -0.80% | 177 360 | 240 | 701.20 | -4.40% | 49 084 | 70 | ||||||
29.9.1999 | 987.00 | 0.00% | 0 | 0 | 802.20 | -9.21% | 49 129 | 60 | ||||||
5.8.1998 | 915.00 | -1.82% | 36 600 | 40 | 902.10 | +0.66% | 49 594 | 55 | ||||||
18.9.2000 | 309.70 | 0.00% | 0 | 0 | 261.00 | -0.19% | 49 779 | 188 | ||||||
14.7.1997 | 720.00 | +0.13% | 77 040 | 107 | 715.80 | 0.00% | 50 106 | 70 | ||||||
18.12.1996 | 680.00 | +0.74% | 754 120 | 1 109 | 652.50 | -5.36% | 50 214 | 80 | ||||||
7.8.1995 | 353.00 | 0.00% | 135 905 | 385 | 340.00 | -3.00% | 50 315 | 147 | ||||||
17.5.1999 | 741.90 | -7.26% | 14 838 | 20 | 723.00 | -11.82% | 50 610 | 70 | ||||||
3.3.2000 | 663.30 | 0.00% | 0 | 0 | 540.00 | -12.33% | 50 837 | 79 | ||||||
19.1.1999 | 770.00 | -0.63% | 69 300 | 90 | 668.00 | -0.61% | 51 000 | 75 | ||||||
21.8.1998 | 886.00 | -2.85% | 44 300 | 50 | 850.10 | -1.86% | 51 358 | 59 | ||||||
15.7.1998 | 974.00 | +8.22% | 53 275 | 55 | 917.00 | +6.21% | 51 410 | 57 | ||||||
22.11.1999 | 745.00 | +0.67% | 58 600 | 80 | 701.10 | -4.27% | 51 560 | 74 | ||||||
26.8.1997 | 747.00 | +0.40% | 249 498 | 334 | 742.60 | +4.62% | 51 834 | 70 | ||||||
24.1.2000 | 500.00 | 0.00% | 0 | 0 | 505.50 | -3.25% | 51 960 | 102 | ||||||
21.1.1997 | 740.00 | -0.93% | 518 000 | 700 | 744.60 | 52 122 | 70 | |||||||
20.1.1997 | 747.00 | -0.26% | 1 157 850 | 1 550 | 744.60 | +0.25% | 52 122 | 70 | ||||||
31.7.1998 | 922.00 | -3.45% | 55 320 | 60 | 875.20 | -5.42% | 52 244 | 60 | ||||||
28.6.1999 | 861.00 | -0.34% | 25 830 | 30 | 812.10 | +0.93% | 52 271 | 64 | ||||||
6.3.2000 | 752.10 | +13.38% | 125 568 | 170 | 700.00 | +29.62% | 52 445 | 75 | ||||||
27.10.2000 | 230.00 | 0.00% | 0 | 0 | 207.50 | -7.77% | 52 498 | 253 | ||||||
25.8.1999 | 970.00 | +0.41% | 19 380 | 20 | 960.20 | +0.01% | 52 654 | 55 | ||||||
30.1.1996 | 431.00 | +0.93% | 103 009 | 239 | 424.00 | 0.00% | 52 780 | 125 | ||||||
30.10.2000 | 230.00 | 0.00% | 0 | 0 | 207.50 | 0.00% | 53 025 | 256 | ||||||
2.8.1999 | 885.00 | +2.31% | 249 290 | 280 | 870.10 | +2.36% | 53 157 | 65 | ||||||
6.12.1995 | 431.00 | +0.23% | 259 031 | 601 | 402.00 | 0.00% | 53 444 | 127 | ||||||
8.9.1995 | 435.00 | -0.22% | 424 125 | 975 | 415.00 | -1.00% | 53 612 | 128 | ||||||
28.11.1996 | 680.00 | -1.59% | 224 400 | 330 | 672.00 | -2.96% | 53 760 | 80 | ||||||
27.9.1999 | 987.00 | 0.00% | 0 | 0 | 998.90 | -0.01% | 53 983 | 55 | ||||||
25.8.1998 | 887.00 | +0.22% | 31 045 | 35 | 820.00 | -4.59% | 53 998 | 64 | ||||||
28.3.1995 | 420.00 | +96.00% | 379 260 | 903 | 423.00 | -2.00% | 54 000 | 126 | ||||||
20.11.2000 | 230.00 | 0.00% | 0 | 0 | 236.00 | -3.31% | 54 003 | 223 | ||||||
10.6.1997 | 731.00 | +0.82% | 195 177 | 267 | 723.00 | -3.13% | 54 105 | 75 | ||||||
18.7.1996 | 605.00 | -2.26% | 549 340 | 908 | 589.10 | -3.00% | 54 206 | 90 | ||||||
16.2.2000 | 530.00 | 0.00% | 10 600 | 20 | 506.20 | +0.73% | 54 319 | 104 | ||||||
7.11.1997 | 885.00 | -0.11% | 2 054 620 | 2 320 | 880.00 | +0.42% | 54 448 | 62 | ||||||
16.6.2000 | 495.00 | 0.00% | 0 | 0 | 505.30 | +0.05% | 54 579 | 110 | ||||||
28.5.1997 | 749.00 | +1.21% | 434 420 | 580 | 736.00 | -0.93% | 54 984 | 76 | ||||||
29.7.1998 | 945.00 | +4.30% | 127 852 | 135 | 955.90 | +1.96% | 55 364 | 60 | ||||||
4.3.1999 | 810.00 | -0.61% | 69 125 | 85 | 771.10 | +0.09% | 55 508 | 72 | ||||||
1.6.1995 | 388.00 | -0.51% | 585 880 | 1 510 | 380.00 | +4.00% | 55 815 | 147 | ||||||
12.3.1999 | 820.00 | 0.00% | 142 875 | 175 | 815.00 | +0.61% | 56 062 | 70 | ||||||
14.9.1995 | 430.00 | 0.00% | 155 230 | 361 | 415.00 | -2.00% | 56 275 | 135 | ||||||
23.6.1997 | 730.00 | +0.13% | 489 100 | 670 | 727.00 | -1.93% | 56 311 | 80 | ||||||
4.8.1997 | 745.00 | -0.53% | 43 955 | 59 | 742.10 | +3.28% | 56 612 | 76 | ||||||
18.5.1995 | 380.00 | 0.00% | 362 900 | 955 | 374.00 | -4.00% | 56 707 | 152 | ||||||
19.2.1996 | 435.00 | +0.46% | 217 500 | 500 | 409.20 | -1.00% | 56 911 | 134 | ||||||
9.6.1995 | 345.00 | -4.95% | 229 080 | 664 | 341.00 | -3.00% | 57 094 | 164 | ||||||
23.5.1995 | 385.00 | +131.00% | 361 900 | 940 | 385.00 | 0.00% | 57 173 | 152 | ||||||
16.4.1997 | 745.00 | -0.79% | 408 260 | 548 | 747.00 | -0.24% | 57 249 | 77 | ||||||
30.12.1997 | 905.00 | +1.11% | 2 794 640 | 3 088 | 894.10 | 57 374 | 65 | |||||||
16.6.1999 | 888.00 | +3.37% | 216 030 | 251 | 900.00 | +8.43% | 57 431 | 67 | ||||||
9.4.1999 | 850.00 | -1.73% | 68 600 | 80 | 839.10 | +2.06% | 57 466 | 70 | ||||||
7.6.1999 | 821.50 | -3.35% | 27 098 | 33 | 821.00 | +0.73% | 57 471 | 70 | ||||||
13.4.1999 | 815.00 | 0.00% | 0 | 0 | 823.10 | +0.24% | 57 610 | 70 | ||||||
16.6.1997 | 731.00 | 0.00% | 0 | 0 | 731.00 | +0.01% | 57 680 | 79 | ||||||
7.5.1999 | 830.00 | +0.97% | 49 720 | 60 | 820.90 | +1.22% | 57 816 | 71 | ||||||
9.12.1996 | 695.00 | +1.45% | 423 950 | 610 | 681.00 | +1.40% | 57 885 | 85 | ||||||
11.6.1999 | 900.00 | -1.09% | 51 500 | 60 | 825.00 | -4.06% | 57 948 | 69 | ||||||
26.1.1996 | 425.00 | 0.00% | 608 600 | 1 432 | 422.00 | -1.00% | 58 300 | 140 | ||||||
14.6.1999 | 897.00 | -0.33% | 8 970 | 10 | 832.80 | +0.94% | 58 466 | 70 | ||||||
2.3.2000 | 663.30 | +13.38% | 144 310 | 230 | 616.00 | +10.00% | 58 700 | 102 | ||||||
7.6.1995 | 382.00 | +0.52% | 980 212 | 2 566 | 369.00 | -1.00% | 58 841 | 161 | ||||||
10.7.1998 | 883.00 | 0.00% | 88 300 | 100 | 842.10 | -2.91% | 58 853 | 70 | ||||||
16.7.1997 | 727.00 | +0.55% | 508 900 | 700 | 718.00 | -2.87% | 58 969 | 85 | ||||||
5.8.1997 | 745.00 | 0.00% | 169 115 | 227 | 735.10 | -0.79% | 59 116 | 80 | ||||||
10.2.1999 | 734.00 | +4.85% | 207 060 | 286 | 709.00 | +2.73% | 59 132 | 85 | ||||||
7.9.1995 | 436.00 | 0.00% | 436 436 | 1 001 | 422.50 | +2.00% | 59 193 | 140 | ||||||
2.8.1995 | 358.00 | +1.99% | 108 832 | 304 | 340.00 | -4.00% | 59 270 | 175 | ||||||
22.11.1995 | 428.00 | 0.00% | 470 372 | 1 099 | 422.00 | 0.00% | 59 366 | 141 | ||||||
|
Údaje o firmách, SEVEROČESKÉ DOLY
Zpravodajství k akcii SEVEROČESKÉ DOLY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €