SEVEROČESKÉ DOLY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SEVEROČESKÉ DOLY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1998 | 665.00 | +2.46% | 9 975 | 15 | 657.00 | +8.18% | 16 165 | 25 | ||||||
| 9.12.1998 | 640.00 | +4.40% | 28 160 | 44 | 600.00 | +2.54% | 14 761 | 25 | ||||||
| 11.6.2001 | 270.00 | 0.00% | 0 | 0 | 253.80 | -8.86% | 6 329 | 25 | ||||||
| 1.10.2001 | 230.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 6 125 | 25 | ||||||
| 21.1.2002 | 271.60 | 0.00% | 0 | 0 | 266.60 | -14.38% | 6 665 | 25 | ||||||
| 11.12.2001 | 260.70 | -4.99% | 0 | 0 | 277.30 | -3.48% | 6 925 | 25 | ||||||
| 22.11.2001 | 320.00 | 0.00% | 0 | 0 | 305.80 | +0.06% | 7 927 | 25 | ||||||
| 13.3.2002 | 345.00 | 0.00% | 0 | 0 | 324.10 | -0.76% | 8 103 | 25 | ||||||
| 19.3.2002 | 345.00 | 0.00% | 0 | 0 | 331.30 | -2.55% | 8 368 | 25 | ||||||
| 10.12.2003 | 800.00 | 0.00% | 58 100 | 70 | 840.10 | -1.04% | 21 007 | 25 | ||||||
| 2.12.2003 | 800.00 | 0.00% | 0 | 0 | 815.60 | +0.30% | 20 390 | 25 | ||||||
| 18.11.2003 | 810.00 | 0.00% | 0 | 0 | 802.00 | +0.25% | 20 050 | 25 | ||||||
| 1.9.2003 | 720.00 | 0.00% | 0 | 0 | 783.00 | -7.88% | 19 575 | 25 | ||||||
| 28.4.2003 | 600.00 | 0.00% | 0 | 0 | 602.30 | +0.38% | 15 036 | 25 | ||||||
| 30.5.2003 | 640.00 | 0.00% | 0 | 0 | 652.00 | -6.11% | 16 300 | 25 | ||||||
| 23.5.2003 | 630.00 | +5.00% | 0 | 0 | 673.10 | +0.89% | 16 828 | 25 | ||||||
| 22.5.2003 | 600.00 | 0.00% | 0 | 0 | 667.10 | +0.31% | 17 098 | 25 | ||||||
| 31.7.2003 | 778.00 | +3.46% | 17 116 | 22 | 750.00 | -3.10% | 18 750 | 25 | ||||||
| 12.12.2002 | 375.00 | 0.00% | 0 | 0 | 406.00 | +4.55% | 10 150 | 25 | ||||||
| 14.2.2003 | 480.00 | 0.00% | 0 | 0 | 505.00 | -8.01% | 12 577 | 25 | ||||||
| 14.10.2002 | 368.00 | 0.00% | 0 | 0 | 350.00 | +3.82% | 8 750 | 25 | ||||||
| 11.10.2002 | 368.00 | 0.00% | 0 | 0 | 337.10 | -7.74% | 8 428 | 25 | ||||||
| 24.7.1997 | 736.00 | +0.68% | 287 040 | 390 | 729.30 | +0.92% | 18 393 | 25 | ||||||
| 25.8.1997 | 744.00 | +0.54% | 331 824 | 446 | 732.10 | -1.26% | 17 694 | 25 | ||||||
| 23.12.1997 | 868.00 | +1.52% | 303 800 | 350 | 818.10 | +0.56% | 20 190 | 25 | ||||||
| 5.6.1997 | 731.00 | +0.68% | 164 475 | 225 | 721.00 | +0.76% | 18 025 | 25 | ||||||
| 8.8.1995 | 360.00 | +1.98% | 236 520 | 657 | 340.00 | +2.00% | 8 755 | 25 | ||||||
| 20.1.2003 | 596.10 | +13.37% | 11 746 | 20 | 555.10 | -3.89% | 14 433 | 26 | ||||||
| 13.11.1998 | 650.00 | +2.04% | 28 975 | 45 | 640.00 | -1.44% | 16 233 | 26 | ||||||
| 2.2.1999 | 690.00 | -3.33% | 6 900 | 10 | 680.00 | 0.00% | 17 681 | 26 | ||||||
| 11.11.1999 | 720.00 | -2.70% | 7 200 | 10 | 702.50 | -2.70% | 18 317 | 26 | ||||||
| 3.6.1999 | 820.00 | 0.00% | 205 501 | 251 | 785.10 | -1.73% | 20 437 | 26 | ||||||
| 29.1.1999 | 680.00 | 0.00% | 3 400 | 5 | 680.00 | +2.25% | 18 360 | 27 | ||||||
| 23.11.1998 | 630.00 | -0.33% | 8 109 | 13 | 682.00 | +3.19% | 17 275 | 27 | ||||||
| 26.4.2000 | 680.00 | 0.00% | 13 600 | 20 | 660.00 | +5.54% | 17 246 | 27 | ||||||
| 21.7.2000 | 474.00 | 0.00% | 0 | 0 | 409.50 | -0.02% | 11 057 | 27 | ||||||
| 29.6.2001 | 242.30 | -4.98% | 0 | 0 | 242.50 | 0.00% | 6 784 | 27 | ||||||
| 7.7.1995 | 324.00 | -1.00% | 8 595 | 27 | ||||||||||
| 20.6.1997 | 729.00 | +0.27% | 67 068 | 92 | 725.00 | -0.09% | 19 380 | 27 | ||||||
| 6.1.1997 | 710.00 | 0.00% | 971 280 | 1 368 | 702.70 | -5.16% | 19 676 | 28 | ||||||
| 14.7.1998 | 900.00 | +1.69% | 79 950 | 90 | 856.30 | -1.79% | 23 777 | 28 | ||||||
| 4.6.2002 | 325.50 | 0.00% | 0 | 0 | 352.00 | 0.00% | 9 856 | 28 | ||||||
| 28.5.2002 | 310.00 | 0.00% | 0 | 0 | 344.10 | -4.15% | 10 011 | 28 | ||||||
| 21.8.2003 | 759.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 22 400 | 28 | ||||||
| 13.6.2000 | 508.90 | 0.00% | 0 | 0 | 548.50 | +1.57% | 15 129 | 28 | ||||||
| 9.11.1998 | 639.00 | 0.00% | 0 | 0 | 626.20 | -0.03% | 18 159 | 29 | ||||||
| 21.4.1999 | 850.00 | 0.00% | 29 750 | 35 | 820.20 | -1.18% | 23 423 | 29 | ||||||
| 25.4.2003 | 600.00 | +7.99% | 30 000 | 50 | 600.00 | +5.98% | 17 400 | 29 | ||||||
| 24.5.2002 | 310.00 | 0.00% | 0 | 0 | 335.40 | -1.46% | 9 702 | 29 | ||||||
| 2.7.2001 | 233.00 | -3.83% | 5 825 | 25 | 242.30 | -0.08% | 7 027 | 29 | ||||||
| 7.7.1998 | 881.00 | -1.67% | 39 645 | 45 | 860.00 | -1.25% | 24 642 | 29 | ||||||
| 23.6.1995 | 320.00 | +0.31% | 272 000 | 850 | 313.00 | 0.00% | 9 040 | 29 | ||||||
| 27.7.1998 | 906.00 | 0.00% | 26 274 | 29 | 906.00 | +4.97% | 27 180 | 30 | ||||||
| 30.7.1998 | 955.00 | +1.05% | 19 100 | 20 | 911.60 | -0.22% | 27 621 | 30 | ||||||
| 18.8.1998 | 900.00 | +2.15% | 36 000 | 40 | 866.60 | +0.73% | 25 995 | 30 | ||||||
| 21.8.1997 | 735.00 | -0.40% | 458 640 | 624 | 717.20 | -2.21% | 21 516 | 30 | ||||||
| 26.11.1996 | 703.00 | +3.53% | 924 445 | 1 315 | 669.60 | -1.21% | 19 955 | 30 | ||||||
| 14.8.1996 | 705.00 | +0.14% | 1 223 175 | 1 735 | 695.50 | 0.00% | 20 811 | 30 | ||||||
| 19.4.2001 | 270.00 | 0.00% | 0 | 0 | 270.10 | +3.84% | 8 103 | 30 | ||||||
| 6.6.2002 | 325.50 | 0.00% | 0 | 0 | 365.00 | +3.69% | 10 600 | 30 | ||||||
| 25.6.2002 | 341.00 | 0.00% | 0 | 0 | 343.90 | +0.85% | 10 317 | 30 | ||||||
| 11.1.2002 | 271.60 | 0.00% | 0 | 0 | 281.50 | -4.76% | 8 445 | 30 | ||||||
| 7.1.2002 | 258.70 | -4.99% | 0 | 0 | 290.10 | -4.25% | 8 703 | 30 | ||||||
| 6.2.2002 | 279.30 | 0.00% | 0 | 0 | 301.70 | 0.00% | 9 051 | 30 | ||||||
| 29.4.2003 | 600.00 | 0.00% | 0 | 0 | 607.10 | +0.79% | 18 206 | 30 | ||||||
| 8.7.2003 | 770.00 | 0.00% | 0 | 0 | 720.00 | +2.85% | 21 600 | 30 | ||||||
| 18.2.2003 | 480.00 | 0.00% | 0 | 0 | 505.50 | +0.07% | 15 187 | 30 | ||||||
| 7.1.2003 | 433.90 | 0.00% | 0 | 0 | 480.10 | -4.36% | 15 281 | 30 | ||||||
| 28.2.2003 | 480.00 | 0.00% | 0 | 0 | 505.00 | -5.00% | 15 150 | 30 | ||||||
| 1.4.2003 | 480.00 | 0.00% | 0 | 0 | 525.30 | +0.03% | 15 755 | 30 | ||||||
| 20.3.2003 | 480.00 | 0.00% | 0 | 0 | 526.10 | +0.30% | 15 783 | 30 | ||||||
| 5.11.2002 | 350.00 | 0.00% | 0 | 0 | 336.60 | -1.57% | 10 091 | 30 | ||||||
| 7.10.2002 | 368.00 | 0.00% | 0 | 0 | 317.20 | -10.03% | 9 516 | 30 | ||||||
| 6.9.2002 | 368.00 | 0.00% | 0 | 0 | 338.10 | -3.40% | 10 143 | 30 | ||||||
| 18.7.2002 | 341.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 11 400 | 30 | ||||||
| 30.3.1999 | 830.00 | 0.00% | 8 300 | 10 | 812.10 | +0.22% | 24 246 | 30 | ||||||
| 5.2.1999 | 709.00 | +1.28% | 56 480 | 80 | 690.10 | +1.48% | 20 503 | 30 | ||||||
| 26.10.1998 | 650.00 | +1.56% | 13 000 | 20 | 620.00 | +0.42% | 18 600 | 30 | ||||||
| 8.10.1998 | 601.00 | -1.71% | 27 646 | 46 | 520.00 | -4.39% | 14 335 | 30 | ||||||
| 20.5.1999 | 800.00 | -1.05% | 24 000 | 30 | 750.60 | +0.08% | 22 513 | 30 | ||||||
| 26.5.1999 | 760.00 | -4.76% | 3 800 | 5 | 757.00 | 0.00% | 22 640 | 30 | ||||||
| 27.7.1999 | 855.00 | -5.00% | 8 550 | 10 | 850.00 | +3.65% | 25 406 | 30 | ||||||
| 12.11.1999 | 720.00 | 0.00% | 0 | 0 | 705.00 | +0.35% | 20 796 | 30 | ||||||
| 30.9.1999 | 987.00 | 0.00% | 0 | 0 | 818.00 | +1.96% | 24 301 | 30 | ||||||
| 13.1.2000 | 485.00 | 0.00% | 0 | 0 | 501.00 | -6.79% | 16 005 | 30 | ||||||
| 12.1.2000 | 485.00 | 0.00% | 0 | 0 | 537.50 | +3.36% | 15 397 | 30 | ||||||
| 26.2.2001 | 289.10 | 0.00% | 0 | 0 | 280.00 | -8.94% | 8 651 | 30 | ||||||
| 6.12.2000 | 211.00 | 0.00% | 0 | 0 | 205.40 | -10.69% | 6 162 | 30 | ||||||
| 7.2.2000 | 520.00 | 0.00% | 0 | 0 | 525.00 | +9.10% | 15 095 | 31 | ||||||
| 3.11.1998 | 650.00 | 0.00% | 31 200 | 48 | 620.00 | -0.45% | 19 220 | 31 | ||||||
| 27.7.2001 | 235.00 | 0.00% | 0 | 0 | 233.10 | -11.36% | 7 393 | 31 | ||||||
| 12.8.1998 | 899.00 | -1.10% | 71 506 | 80 | 850.00 | +0.27% | 26 734 | 31 | ||||||
| 17.7.1995 | 329.00 | 0.00% | 233 261 | 709 | 311.50 | +2.00% | 9 657 | 31 | ||||||
| 7.10.1998 | 611.50 | -9.72% | 6 115 | 10 | 495.00 | -8.97% | 15 994 | 32 | ||||||
| 9.11.1999 | 720.00 | 0.00% | 36 000 | 50 | 700.40 | -3.39% | 22 404 | 32 | ||||||
| 23.9.1999 | 991.00 | -0.30% | 31 712 | 32 | 990.00 | +0.86% | 32 618 | 33 | ||||||
| 9.5.2000 | 680.00 | 0.00% | 0 | 0 | 636.50 | 0.00% | 21 275 | 33 | ||||||
| 5.2.2001 | 330.00 | 0.00% | 26 400 | 80 | 339.00 | +7.27% | 10 535 | 33 | ||||||
| 15.5.2003 | 600.00 | 0.00% | 0 | 0 | 625.80 | -3.72% | 20 765 | 33 | ||||||
| 19.7.1996 | 605.00 | 0.00% | 274 065 | 453 | 592.50 | -2.00% | 19 553 | 33 | ||||||
| 13.8.1997 | 738.00 | -1.46% | 147 600 | 200 | 733.10 | -0.87% | 24 963 | 34 | ||||||
| 8.1.1998 | 873.00 | +2.58% | 158 784 | 184 | 835.00 | -3.15% | 27 603 | 34 | ||||||
| 14.12.1995 | 415.00 | +1.46% | 125 745 | 303 | 406.00 | -5.00% | 13 696 | 34 | ||||||
| 19.8.2003 | 759.00 | 0.00% | 0 | 0 | 797.00 | +2.69% | 27 098 | 34 | ||||||
| 26.9.2003 | 800.00 | 0.00% | 0 | 0 | 756.40 | -5.45% | 25 628 | 34 | ||||||
| 19.2.2003 | 480.00 | 0.00% | 0 | 0 | 506.10 | +0.11% | 18 336 | 34 | ||||||
| 8.1.2003 | 433.90 | 0.00% | 0 | 0 | 481.20 | +0.22% | 16 789 | 34 | ||||||
| 27.9.2001 | 664.00 | 0.00% | 0 | 0 | 245.00 | +5.10% | 8 330 | 34 | ||||||
| 30.10.2001 | 303.70 | +4.98% | 1 518 500 | 5 000 | 267.00 | -5.31% | 8 977 | 34 | ||||||
| 23.3.2001 | 260.70 | 0.00% | 0 | 0 | 258.00 | -0.38% | 9 265 | 34 | ||||||
| 15.2.2001 | 305.00 | -2.71% | 3 965 | 13 | 303.50 | +0.16% | 10 258 | 34 | ||||||
| 14.2.2000 | 529.00 | 0.00% | 0 | 0 | 526.20 | +0.22% | 17 891 | 34 | ||||||
| 21.9.1999 | 993.00 | 0.00% | 14 895 | 15 | 990.00 | 0.00% | 33 640 | 34 | ||||||
| 19.7.1999 | 925.00 | 0.00% | 0 | 0 | 900.00 | -0.14% | 29 960 | 34 | ||||||
| 21.5.1999 | 800.00 | 0.00% | 296 000 | 370 | 751.00 | +0.05% | 25 634 | 34 | ||||||
| 13.5.1999 | 822.00 | 0.00% | 0 | 0 | 794.00 | -0.18% | 27 280 | 34 | ||||||
| 24.9.1999 | 987.00 | -0.40% | 69 090 | 70 | 999.00 | +0.90% | 34 845 | 35 | ||||||
| 28.9.1999 | 987.00 | 0.00% | 0 | 0 | 883.60 | -11.54% | 30 926 | 35 | ||||||
| 15.10.1999 | 730.00 | -7.59% | 87 376 | 120 | 740.00 | 0.00% | 25 900 | 35 | ||||||
| 6.10.1999 | 927.00 | -1.27% | 37 080 | 40 | 875.00 | -7.79% | 30 926 | 35 | ||||||
| 14.12.1998 | 638.40 | -0.25% | 11 984 | 20 | 561.00 | -4.11% | 20 680 | 35 | ||||||
| 4.12.1998 | 625.00 | -3.54% | 12 500 | 20 | 601.60 | -2.19% | 21 254 | 35 | ||||||
| 28.1.1999 | 680.00 | -1.44% | 20 400 | 30 | 665.00 | -3.62% | 23 278 | 35 | ||||||
| 1.2.1999 | 713.80 | +4.97% | 122 928 | 175 | 680.00 | 0.00% | 23 505 | 35 | ||||||
| 2.4.1999 | 850.00 | +2.40% | 42 500 | 50 | 835.00 | +1.21% | 29 375 | 35 | ||||||
| 9.3.2000 | 789.70 | 0.00% | 0 | 0 | 623.90 | -9.86% | 21 838 | 35 | ||||||
| 16.5.2000 | 680.00 | 0.00% | 34 000 | 50 | 665.10 | +0.77% | 22 654 | 35 | ||||||
| 21.6.2000 | 495.00 | 0.00% | 0 | 0 | 515.00 | -9.64% | 18 025 | 35 | ||||||
| 1.6.2000 | 645.00 | 0.00% | 0 | 0 | 520.00 | -10.34% | 18 800 | 35 | ||||||
| 12.3.2001 | 271.50 | 0.00% | 0 | 0 | 267.90 | +1.01% | 9 408 | 35 | ||||||
| 24.11.2000 | 229.40 | 0.00% | 0 | 0 | 225.50 | -7.95% | 7 807 | 35 | ||||||
| 18.4.2001 | 270.00 | 0.00% | 0 | 0 | 260.10 | -4.26% | 9 103 | 35 | ||||||
| 25.6.2001 | 275.00 | 0.00% | 0 | 0 | 242.10 | -0.69% | 8 487 | 35 | ||||||
| 3.6.2002 | 325.50 | 0.00% | 0 | 0 | 352.00 | +3.52% | 12 320 | 35 | ||||||
| 7.6.2002 | 325.50 | 0.00% | 0 | 0 | 340.10 | -6.82% | 12 162 | 35 | ||||||
| 21.5.2002 | 310.00 | 0.00% | 0 | 0 | 330.00 | +1.32% | 11 550 | 35 | ||||||
| 8.3.2002 | 345.00 | 0.00% | 0 | 0 | 322.30 | -2.62% | 11 281 | 35 | ||||||
| 30.4.2002 | 298.00 | 0.00% | 0 | 0 | 305.30 | +0.22% | 10 688 | 35 | ||||||
| 4.2.2003 | 530.00 | -1.49% | 5 300 | 10 | 535.00 | 0.00% | 18 725 | 35 | ||||||
| 23.1.2003 | 596.10 | 0.00% | 0 | 0 | 557.00 | -3.34% | 19 508 | 35 | ||||||
| 2.12.2002 | 375.00 | 0.00% | 0 | 0 | 380.10 | -1.27% | 13 304 | 35 | ||||||
| 2.10.2003 | 800.00 | 0.00% | 0 | 0 | 763.00 | +0.26% | 26 715 | 35 | ||||||
| 2.10.1995 | 430.00 | 0.00% | 541 370 | 1 259 | 402.00 | -5.00% | 14 070 | 35 | ||||||
| 6.8.1998 | 906.00 | -0.98% | 100 400 | 110 | 900.00 | -1.54% | 31 073 | 35 | ||||||
| 17.8.1998 | 881.00 | -1.01% | 48 615 | 55 | 860.10 | +3.63% | 30 108 | 35 | ||||||
| 28.7.1998 | 906.00 | 0.00% | 0 | 0 | 905.10 | -0.11% | 31 673 | 35 | ||||||
| 20.9.1996 | 752.00 | -1.05% | 695 600 | 925 | 742.50 | -3.00% | 25 988 | 35 | ||||||
| 28.8.1998 | 801.80 | -5.00% | 0 | 0 | 702.00 | -5.94% | 26 405 | 36 | ||||||
| 25.2.2002 | 330.00 | 0.00% | 0 | 0 | 360.00 | +8.43% | 12 068 | 36 | ||||||
| 6.6.2001 | 270.00 | 0.00% | 1 080 | 4 | 259.00 | +0.66% | 9 324 | 36 | ||||||
| 18.4.2000 | 675.00 | 0.00% | 6 750 | 10 | 652.00 | -4.81% | 23 477 | 36 | ||||||
| 12.6.2000 | 508.90 | 0.00% | 20 356 | 40 | 540.00 | 0.00% | 19 980 | 37 | ||||||
| 2.11.1999 | 700.00 | 0.00% | 0 | 0 | 700.20 | +0.02% | 25 900 | 37 | ||||||
| 27.11.2001 | 320.00 | 0.00% | 0 | 0 | 307.50 | -0.09% | 11 384 | 37 | ||||||
| 9.7.2002 | 341.00 | 0.00% | 0 | 0 | 362.20 | +1.14% | 13 612 | 37 | ||||||
| 3.7.1998 | 896.00 | -0.44% | 59 136 | 66 | 850.00 | -4.23% | 31 838 | 37 | ||||||
| 11.6.1996 | 570.00 | 0.00% | 0 | 0 | 557.00 | -4.00% | 20 609 | 37 | ||||||
| 28.4.1997 | 778.00 | +0.38% | 816 900 | 1 050 | 771.10 | +1.59% | 28 505 | 37 | ||||||
| 15.7.1997 | 723.00 | +0.41% | 139 539 | 193 | 716.60 | -0.21% | 27 142 | 38 | ||||||
| 15.8.1997 | 750.00 | -0.39% | 675 000 | 900 | 755.00 | +2.20% | 28 608 | 38 | ||||||
| 5.2.2003 | 530.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 20 330 | 38 | ||||||
| 1.8.2003 | 778.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 28 500 | 38 | ||||||
| 14.7.2003 | 770.00 | 0.00% | 680 000 | 850 | 845.00 | +5.62% | 31 997 | 38 | ||||||
| 23.3.1999 | 830.00 | -1.19% | 66 400 | 80 | 792.30 | -3.54% | 30 703 | 38 | ||||||
| 20.4.1999 | 850.00 | +2.40% | 93 470 | 110 | 830.00 | +1.84% | 32 195 | 39 | ||||||
| 22.4.1999 | 870.00 | +2.35% | 38 900 | 45 | 855.00 | +4.24% | 33 125 | 39 | ||||||
| 17.11.1998 | 650.00 | 0.00% | 0 | 0 | 620.10 | -3.92% | 24 432 | 39 | ||||||
| 18.12.1998 | 666.00 | 0.00% | 0 | 0 | 640.00 | -3.03% | 24 960 | 39 | ||||||
| 29.5.2000 | 680.00 | 0.00% | 0 | 0 | 580.00 | +0.76% | 23 100 | 39 | ||||||
| 27.4.2000 | 680.00 | 0.00% | 34 000 | 50 | 680.00 | +3.03% | 25 286 | 39 | ||||||
| 7.12.1999 | 701.00 | 0.00% | 0 | 0 | 629.00 | -6.69% | 24 531 | 39 | ||||||
| 3.7.2002 | 341.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 13 239 | 39 | ||||||
| 14.6.2001 | 270.00 | 0.00% | 0 | 0 | 257.30 | +0.46% | 9 891 | 39 | ||||||
| 27.3.2001 | 280.00 | 0.00% | 0 | 0 | 270.00 | +0.93% | 10 348 | 39 | ||||||
| 10.1.1996 | 410.00 | +2.24% | 177 940 | 434 | 411.00 | -1.00% | 15 777 | 39 | ||||||
| 24.11.1997 | 860.00 | 0.00% | 542 660 | 631 | 840.10 | -0.45% | 33 604 | 40 | ||||||
| 29.4.1997 | 775.00 | -0.38% | 851 725 | 1 099 | 766.00 | -1.66% | 30 304 | 40 | ||||||
| 12.5.1997 | 767.00 | -0.13% | 423 384 | 552 | 760.00 | -0.35% | 30 125 | 40 | ||||||
| 7.1.1997 | 708.00 | -0.28% | 973 500 | 1 375 | 705.20 | +0.35% | 28 208 | 40 | ||||||
| 16.7.2001 | 233.00 | 0.00% | 0 | 0 | 222.80 | +1.22% | 8 908 | 40 | ||||||
| 10.9.2001 | 226.00 | 0.00% | 0 | 0 | 223.10 | 0.00% | 8 924 | 40 | ||||||
| 26.2.2002 | 345.00 | +4.55% | 8 625 | 25 | 334.00 | -7.22% | 13 367 | 40 | ||||||
| 8.2.2002 | 279.30 | 0.00% | 0 | 0 | 303.30 | +0.53% | 12 036 | 40 | ||||||
| 18.4.2003 | 555.60 | +4.99% | 0 | 0 | 548.50 | -0.09% | 21 811 | 40 | ||||||
| 22.12.2003 | 935.00 | -3.11% | 46 750 | 50 | 970.00 | -0.17% | 39 844 | 40 | ||||||
| 11.12.2002 | 375.00 | 0.00% | 0 | 0 | 388.30 | -6.86% | 15 532 | 40 | ||||||
| 19.12.2002 | 433.90 | +4.98% | 0 | 0 | 468.00 | +5.73% | 18 720 | 40 | ||||||
| 5.9.2002 | 368.00 | 0.00% | 0 | 0 | 350.00 | +0.43% | 14 000 | 40 | ||||||
| 6.1.2000 | 507.00 | +4.00% | 10 140 | 20 | 565.00 | +7.61% | 21 950 | 40 | ||||||
| 29.6.2000 | 475.00 | 0.00% | 0 | 0 | 435.00 | +8.56% | 17 360 | 40 | ||||||
| 11.7.2000 | 440.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 15 202 | 40 | ||||||
| 13.7.2000 | 440.00 | 0.00% | 0 | 0 | 363.10 | +0.58% | 14 484 | 40 | ||||||
| 24.10.2000 | 240.00 | 0.00% | 0 | 0 | 231.30 | +1.44% | 9 333 | 40 | ||||||
| 9.10.2000 | 279.50 | 0.00% | 0 | 0 | 267.70 | +8.73% | 10 708 | 40 | ||||||
| 13.10.2000 | 279.50 | 0.00% | 0 | 0 | 250.10 | -6.99% | 10 004 | 40 | ||||||
| 22.12.2000 | 244.10 | 0.00% | 0 | 0 | 244.00 | -0.04% | 9 763 | 40 | ||||||
| 15.1.1999 | 793.80 | 0.00% | 0 | 0 | 666.10 | -8.49% | 26 784 | 40 | ||||||
| 30.11.1998 | 644.00 | +4.71% | 12 880 | 20 | 639.00 | +6.24% | 25 560 | 40 | ||||||
| 26.11.1998 | 651.90 | +13.37% | 45 366 | 70 | 577.10 | +1.93% | 23 603 | 40 | ||||||
| 1.10.1998 | 688.00 | +2.53% | 46 784 | 68 | 635.20 | +1.66% | 25 946 | 40 | ||||||
| ||||||||||||||
Údaje o firmách, SEVEROČESKÉ DOLY
20.04.2023 ČEZ loni za vydobyté nerosty odvedl státu meziročně o čtvrtinu více (Kurzy.cz) Akcie v ČR
27.04.2022 ČEZ aneb platby pro stát za vydobyté nerosty klesly loni na nové minimum (Kurzy.cz) Akcie v ČR
16.04.2021 Skupina ČEZ loni státu za vydobyté nerosty zaplatila nejméně za poslední roky. Odběr... (Kurzy.cz) Akcie v ČR
06.05.2020 ČEZ loni odvedl státu za vydobyté nerosty meziročně o téměř 20 % méně (Kurzy.cz) Akcie v ČR
27.03.2020 ČEZ postoupil v projektu lithia u Cínovce do fáze zkušební těžby. Beneš vidí ziskovo... (Patria Finance) Akcie v ČR
16.01.2019 ČEZ: Odbory SEVDO vyhlásily stávkovou pohotovost kvůli vyjednávání o nové kolektivní... (J&T BANKA) Akcie v ČR
19.12.2016 ČEZ zvyšuje mzdy v SEVDO plošně o 1000 Kč (Česká spořitelna) Akcie v ČR
19.10.2015 Vláda dnes rozhodne o prolomení limitů na težbu hnědého uhlí (J&T BANKA) Akcie v ČR
11.09.2015 Babiš podporuje prolomení limitů v dole Bílina (J&T BANKA) Akcie v ČR
04.06.2015 Mládek (MPO) navrhuje prolomení těžebních limitů na dole Bílina (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii SEVEROČESKÉ DOLY
27.03.2020 ČEZ získá kontrolu na těžbou lithia u Cínovce. Beneš vidí ziskovou příležitost pro S... (Patria Finance) Akcie v ČR
27.03.2020 ČEZ získá kontrolu na projektem lithia u Cínovce. Beneš vidí ziskovou příležitost pr... (Patria Finance) Akcie v ČR
27.03.2020 ČEZ postoupil v projektu lithia u Cínovce do fáze zkušební těžby. Beneš vidí ziskovo... (Patria Finance) Akcie v ČR
11.12.2014 Dceřinka ČEZ, Severočeské doly budu letos propouštět (Kurzy.cz) Akcie v ČR
24.09.2014 ČEZ: Severočeské doly propustí 350 lidí (J&T BANKA) Akcie v ČR
03.01.2012 Severočeské doly Chomutov loni vytěžily přes 25 milionů tun uhlí, patří jim většina ... (TN.cz) Akcie v ČR
08.12.2011 ČEZ: Změny v představenstvu Severočeských dolů (Kurzy.cz) Akcie v ČR
30.11.2010 Severočeské doly ze skupiny ČEZ chtějí prodloužit těžbu v Tušimicích (Kurzy.cz) Akcie v ČR
28.01.2004 Penta za Severočeské doly nabízí již 7,5 mld. Kč (ČIA) Průmysl
19.01.2004 Penta půjde do boje o Severočeské doly osamocena (ČIA) Průmysl
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
