SČ ENERGETIKA, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - SČ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.2004 | 2 450.00 | +2.08% | 183 750 | 75 | 2 437.80 | +3.73% | 0 | 0 | ||||||
16.9.2004 | 2 310.00 | 0.00% | 0 | 0 | 2 435.10 | +5.86% | 0 | 0 | ||||||
24.9.2004 | 2 500.00 | +2.04% | 629 997 | 252 | 2 435.10 | -0.11% | 0 | 0 | ||||||
14.3.1997 | 2 485.00 | +0.60% | 29 820 | 12 | 2 425.00 | -1.85% | 131 458 | 53 | ||||||
22.8.2003 | 2 400.00 | 0.00% | 0 | 0 | 2 424.00 | +3.14% | 0 | 0 | ||||||
18.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 422.60 | -4.99% | 0 | 0 | ||||||
15.11.2004 | 2 600.00 | 0.00% | 0 | 0 | 2 422.30 | +0.09% | 0 | 0 | ||||||
4.4.1997 | 2 499.00 | +0.36% | 322 371 | 129 | 2 421.30 | +0.59% | 12 107 | 5 | ||||||
28.8.1996 | 2 600.00 | 0.00% | 78 000 | 30 | 2 420.50 | -5.00% | 17 282 | 7 | ||||||
12.11.2004 | 2 600.00 | 0.00% | 0 | 0 | 2 420.00 | +0.41% | 9 680 | 4 | ||||||
14.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 420.00 | +10.00% | 12 100 | 5 | ||||||
5.5.2003 | 2 042.00 | 0.00% | 0 | 0 | 2 420.00 | +3.33% | 9 680 | 4 | ||||||
30.5.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 416.30 | +3.59% | 0 | 0 | ||||||
2.4.1997 | 2 469.00 | -1.24% | 74 070 | 30 | 2 416.00 | +3.37% | 38 656 | 16 | ||||||
12.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 415.10 | 0.00% | 0 | 0 | ||||||
11.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 415.10 | 0.00% | 0 | 0 | ||||||
10.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 415.10 | -3.58% | 0 | 0 | ||||||
5.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 412.60 | +2.66% | 0 | 0 | ||||||
6.9.1996 | 2 484.00 | +4.98% | 419 796 | 169 | 2 412.10 | +4.00% | 104 645 | 44 | ||||||
1.4.1997 | 2 500.00 | +2.04% | 75 000 | 30 | 2 410.30 | -1.31% | 65 438 | 28 | ||||||
7.9.2004 | 2 320.00 | 0.00% | 0 | 0 | 2 410.10 | +0.42% | 0 | 0 | ||||||
10.9.2004 | 2 320.00 | 0.00% | 0 | 0 | 2 410.10 | +4.78% | 0 | 0 | ||||||
18.10.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 4 820 | 2 | ||||||
15.10.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 410.00 | +0.41% | 12 050 | 5 | ||||||
20.10.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 410.00 | -2.23% | 19 280 | 8 | ||||||
11.11.2004 | 2 600.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 9 640 | 4 | ||||||
10.11.2004 | 2 600.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 28 920 | 12 | ||||||
9.11.2004 | 2 600.00 | 0.00% | 0 | 0 | 2 410.00 | +0.41% | 0 | 0 | ||||||
3.4.1997 | 2 490.00 | +0.85% | 99 600 | 40 | 2 406.90 | -0.37% | 28 883 | 12 | ||||||
23.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 401.00 | -3.96% | 2 401 | 1 | ||||||
18.7.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 400.10 | -3.06% | 7 200 | 3 | ||||||
25.7.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 400.10 | -2.04% | 4 800 | 2 | ||||||
23.7.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 400.10 | 0.00% | 33 601 | 14 | ||||||
22.7.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 400.10 | -2.04% | 2 400 | 1 | ||||||
22.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 400.10 | 0.00% | 0 | 0 | ||||||
19.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 400.10 | +4.34% | 0 | 0 | ||||||
25.11.1996 | 2 480.00 | +2.90% | 248 000 | 100 | 2 400.10 | +1.56% | 66 105 | 28 | ||||||
26.11.1996 | 2 510.00 | +1.20% | 261 040 | 104 | 2 400.00 | -1.76% | 44 063 | 19 | ||||||
16.4.1997 | 2 356.00 | -1.75% | 94 240 | 40 | 2 400.00 | -2.73% | 38 310 | 16 | ||||||
14.6.1999 | 2 340.00 | +0.86% | 32 520 | 14 | 2 400.00 | +3.44% | 221 129 | 93 | ||||||
25.5.1999 | 2 300.00 | 0.00% | 494 050 | 220 | 2 400.00 | +9.09% | 531 336 | 231 | ||||||
28.7.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 43 200 | 18 | ||||||
1.8.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
31.7.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 400.00 | -4.00% | 19 352 | 8 | ||||||
8.11.2004 | 2 600.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 9 600 | 4 | ||||||
5.11.2004 | 2 600.00 | +4.00% | 52 000 | 20 | 2 400.00 | -4.00% | 19 200 | 8 | ||||||
3.11.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | -4.00% | 4 800 | 2 | ||||||
14.10.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
13.10.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 14 400 | 6 | ||||||
12.10.2004 | 2 500.00 | 0.00% | 162 500 | 65 | 2 400.00 | 0.00% | 14 400 | 6 | ||||||
11.10.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | -2.43% | 2 400 | 1 | ||||||
7.10.2004 | 2 500.00 | 0.00% | 500 000 | 200 | 2 400.00 | +0.83% | 14 400 | 6 | ||||||
6.9.2004 | 2 320.00 | 0.00% | 0 | 0 | 2 400.00 | +2.14% | 124 800 | 52 | ||||||
13.9.2004 | 2 320.00 | 0.00% | 0 | 0 | 2 399.60 | -0.43% | 0 | 0 | ||||||
7.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 399.60 | +4.33% | 0 | 0 | ||||||
21.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 399.50 | 0.00% | 0 | 0 | ||||||
20.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 399.50 | +4.32% | 0 | 0 | ||||||
15.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 399.50 | 0.00% | 0 | 0 | ||||||
14.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 399.50 | 0.00% | 0 | 0 | ||||||
13.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 399.50 | +4.32% | 0 | 0 | ||||||
5.8.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 399.00 | +4.02% | 38 284 | 16 | ||||||
13.4.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 395.00 | 0.00% | 14 370 | 6 | ||||||
9.4.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 395.00 | +3.90% | 213 155 | 89 | ||||||
30.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 390.20 | 0.00% | 0 | 0 | ||||||
29.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 390.10 | 0.00% | 0 | 0 | ||||||
26.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 390.10 | +2.57% | 0 | 0 | ||||||
23.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 390.10 | 0.00% | 0 | 0 | ||||||
22.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 390.10 | +0.63% | 0 | 0 | ||||||
1.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 387.10 | +3.78% | 67 860 | 29 | ||||||
23.12.1996 | 2 515.00 | 0.00% | 90 540 | 36 | 2 386.20 | -5.51% | 14 317 | 6 | ||||||
29.8.1996 | 2 470.00 | -5.00% | 74 100 | 30 | 2 385.50 | -4.00% | 73 436 | 31 | ||||||
6.11.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 385.10 | 0.00% | 0 | 0 | ||||||
5.11.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 385.10 | +3.69% | 0 | 0 | ||||||
3.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 384.60 | +4.92% | 0 | 0 | ||||||
30.4.2004 | 2 350.00 | 0.00% | 0 | 0 | 2 380.10 | 0.00% | 0 | 0 | ||||||
29.4.2004 | 2 350.00 | 0.00% | 0 | 0 | 2 380.10 | +3.03% | 0 | 0 | ||||||
6.10.2004 | 2 500.00 | 0.00% | 100 000 | 40 | 2 380.10 | +0.53% | 4 760 | 2 | ||||||
4.10.2004 | 2 360.00 | 0.00% | 0 | 0 | 2 380.00 | +1.18% | 21 370 | 9 | ||||||
28.3.1997 | 2 450.00 | +2.08% | 58 800 | 24 | 2 380.00 | +2.19% | 26 051 | 11 | ||||||
6.3.1997 | 2 500.00 | -3.10% | 155 000 | 62 | 2 378.30 | -1.49% | 184 107 | 74 | ||||||
26.8.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 377.30 | +0.84% | 0 | 0 | ||||||
19.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 375.10 | +0.21% | 0 | 0 | ||||||
15.8.2003 | 2 273.00 | 0.00% | 0 | 0 | 2 375.10 | +3.26% | 0 | 0 | ||||||
5.8.2003 | 2 273.00 | 0.00% | 0 | 0 | 2 375.10 | +7.56% | 0 | 0 | ||||||
5.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 375.00 | 0.00% | 0 | 0 | ||||||
4.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 375.00 | 0.00% | 0 | 0 | ||||||
3.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 375.00 | +0.21% | 0 | 0 | ||||||
3.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 375.00 | +2.15% | 0 | 0 | ||||||
2.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 370.00 | 0.00% | 0 | 0 | ||||||
1.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 370.00 | +3.49% | 0 | 0 | ||||||
12.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 370.00 | +3.49% | 0 | 0 | ||||||
9.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 370.00 | +3.04% | 0 | 0 | ||||||
18.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 370.00 | +3.48% | 0 | 0 | ||||||
29.1.1997 | 2 430.00 | +1.25% | 106 920 | 44 | 2 370.00 | +1.30% | 73 071 | 31 | ||||||
19.11.1996 | 2 310.00 | -1.57% | 150 150 | 65 | 2 369.00 | +6.52% | 87 253 | 38 | ||||||
5.10.2004 | 2 500.00 | +5.93% | 12 500 | 5 | 2 367.50 | -0.52% | 4 735 | 2 | ||||||
13.7.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 366.70 | 0.00% | 0 | 0 | ||||||
12.7.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 366.70 | 0.00% | 0 | 0 | ||||||
9.7.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 366.70 | +0.68% | 0 | 0 | ||||||
6.8.2003 | 2 273.00 | 0.00% | 0 | 0 | 2 365.60 | -0.39% | 0 | 0 | ||||||
3.8.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 364.50 | +1.48% | 0 | 0 | ||||||
23.10.1996 | 2 390.00 | +0.42% | 619 010 | 259 | 2 361.00 | -2.07% | 29 361 | 13 | ||||||
3.11.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 360.10 | +3.87% | 0 | 0 | ||||||
23.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 360.10 | +2.60% | 0 | 0 | ||||||
30.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 0 | 0 | ||||||
29.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 360.00 | +3.87% | 0 | 0 | ||||||
22.6.1999 | 2 450.00 | +2.08% | 274 350 | 113 | 2 360.00 | 0.00% | 151 012 | 64 | ||||||
21.6.1999 | 2 400.00 | +5.26% | 280 158 | 118 | 2 360.00 | +1.50% | 179 883 | 76 | ||||||
25.8.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 357.40 | +1.80% | 0 | 0 | ||||||
23.8.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 355.20 | +2.17% | 0 | 0 | ||||||
10.8.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 355.10 | 0.00% | 0 | 0 | ||||||
9.8.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 355.10 | 0.00% | 0 | 0 | ||||||
6.8.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 355.10 | -1.82% | 0 | 0 | ||||||
10.5.2004 | 2 350.00 | 0.00% | 0 | 0 | 2 355.10 | +1.94% | 0 | 0 | ||||||
6.5.2004 | 2 350.00 | 0.00% | 0 | 0 | 2 355.10 | +2.16% | 0 | 0 | ||||||
1.10.2004 | 2 360.00 | -5.60% | 4 720 | 2 | 2 352.10 | 0.00% | 9 408 | 4 | ||||||
30.9.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 352.00 | 0.00% | 4 704 | 2 | ||||||
29.9.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 352.00 | +0.08% | 39 972 | 17 | ||||||
23.6.1999 | 2 440.00 | -0.40% | 338 000 | 140 | 2 351.00 | -0.38% | 79 697 | 34 | ||||||
8.7.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 350.70 | +3.32% | 0 | 0 | ||||||
1.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 350.30 | -8.73% | 9 401 | 4 | ||||||
2.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 350.20 | 0.00% | 9 401 | 4 | ||||||
21.8.2003 | 2 400.00 | 0.00% | 0 | 0 | 2 350.20 | +2.17% | 11 721 | 5 | ||||||
7.11.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 350.20 | -1.46% | 4 700 | 2 | ||||||
15.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 350.10 | -0.83% | 14 101 | 6 | ||||||
12.2.2004 | 2 333.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 0 | 0 | ||||||
11.2.2004 | 2 333.00 | 0.00% | 0 | 0 | 2 350.10 | +4.44% | 0 | 0 | ||||||
27.9.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 350.10 | -3.49% | 32 901 | 14 | ||||||
22.9.2004 | 2 400.00 | +3.90% | 228 000 | 95 | 2 350.10 | 0.00% | 4 700 | 2 | ||||||
21.9.2004 | 2 310.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 4 700 | 2 | ||||||
20.9.2004 | 2 310.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 4 700 | 2 | ||||||
17.9.2004 | 2 310.00 | 0.00% | 0 | 0 | 2 350.10 | -3.49% | 18 801 | 8 | ||||||
25.8.2003 | 2 300.00 | -4.17% | 9 200 | 4 | 2 350.10 | -3.04% | 9 400 | 4 | ||||||
25.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 350.10 | +5.85% | 0 | 0 | ||||||
15.6.1999 | 2 400.00 | +2.56% | 55 200 | 23 | 2 350.10 | -2.07% | 201 741 | 86 | ||||||
17.6.1999 | 2 400.00 | -2.04% | 48 000 | 20 | 2 350.00 | +2.17% | 23 147 | 10 | ||||||
9.6.1999 | 2 375.00 | -1.04% | 73 750 | 30 | 2 350.00 | +1.51% | 132 606 | 56 | ||||||
22.11.1996 | 2 410.00 | +2.33% | 57 840 | 24 | 2 350.00 | +2.97% | 55 790 | 24 | ||||||
4.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 350.00 | -4.08% | 4 700 | 2 | ||||||
19.8.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 350.00 | +0.78% | 25 850 | 11 | ||||||
26.2.2004 | 2 300.00 | -1.41% | 4 600 | 2 | 2 350.00 | +4.44% | 9 400 | 4 | ||||||
1.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 350.00 | +6.81% | 0 | 0 | ||||||
12.8.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 349.80 | +2.16% | 0 | 0 | ||||||
16.8.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 349.60 | 0.00% | 0 | 0 | ||||||
13.8.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 349.60 | 0.00% | 0 | 0 | ||||||
3.9.2004 | 2 320.00 | 0.00% | 0 | 0 | 2 349.60 | 0.00% | 0 | 0 | ||||||
2.9.2004 | 2 320.00 | +0.22% | 69 600 | 30 | 2 349.60 | +0.84% | 0 | 0 | ||||||
10.3.1997 | 2 400.00 | -4.38% | 139 200 | 58 | 2 347.00 | -7.69% | 115 506 | 48 | ||||||
24.3.1997 | 2 334.00 | -1.35% | 51 348 | 22 | 2 345.10 | +5.85% | 18 761 | 8 | ||||||
30.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 343.60 | +1.67% | 0 | 0 | ||||||
19.3.1997 | 2 400.00 | 0.00% | 72 000 | 30 | 2 343.10 | +2.35% | 53 891 | 23 | ||||||
2.7.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 342.80 | +0.50% | 0 | 0 | ||||||
21.5.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 342.80 | 0.00% | 0 | 0 | ||||||
20.5.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 342.80 | +2.61% | 0 | 0 | ||||||
2.5.2003 | 2 042.00 | 0.00% | 0 | 0 | 2 341.90 | +10.46% | 7 026 | 3 | ||||||
14.5.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 341.60 | +1.66% | 0 | 0 | ||||||
20.3.1997 | 2 352.00 | -2.00% | 63 504 | 27 | 2 340.00 | -0.58% | 48 916 | 21 | ||||||
4.9.1996 | 2 365.00 | +4.97% | 144 265 | 61 | 2 337.60 | +5.00% | 86 225 | 37 | ||||||
28.6.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 333.40 | +0.09% | 0 | 0 | ||||||
14.6.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 333.30 | +0.35% | 0 | 0 | ||||||
14.10.1996 | 2 550.00 | +0.63% | 96 900 | 38 | 2 333.30 | -5.97% | 75 010 | 32 | ||||||
24.10.1996 | 2 415.00 | +1.04% | 111 090 | 46 | 2 332.80 | +3.28% | 41 990 | 18 | ||||||
29.5.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 332.50 | 0.00% | 4 548 | 2 | ||||||
28.5.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 332.40 | 0.00% | 0 | 0 | ||||||
27.5.2003 | 2 100.00 | +5.00% | 0 | 0 | 2 332.40 | 0.00% | 2 332 | 1 | ||||||
26.5.2003 | 2 000.00 | 0.00% | 0 | 0 | 2 332.30 | +9.99% | 4 665 | 2 | ||||||
18.8.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 331.80 | +1.36% | 0 | 0 | ||||||
25.6.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 331.20 | +1.11% | 0 | 0 | ||||||
1.7.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 331.10 | +1.98% | 4 662 | 2 | ||||||
23.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 330.60 | -2.89% | 0 | 0 | ||||||
24.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 330.30 | -2.50% | 9 321 | 4 | ||||||
5.4.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 330.20 | 0.00% | 13 981 | 6 | ||||||
1.4.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 330.20 | 0.00% | 2 330 | 1 | ||||||
31.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 330.10 | -2.51% | 18 641 | 8 | ||||||
2.4.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 330.10 | 0.00% | 23 301 | 10 | ||||||
25.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 330.10 | 0.00% | 9 320 | 4 | ||||||
6.4.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 330.10 | 0.00% | 34 982 | 15 | ||||||
17.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 330.10 | 0.00% | 18 641 | 8 | ||||||
16.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 330.10 | 0.00% | 13 980 | 6 | ||||||
15.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 330.10 | -3.51% | 9 320 | 4 | ||||||
26.5.1999 | 2 450.00 | +6.52% | 191 990 | 80 | 2 330.10 | -2.91% | 468 312 | 203 | ||||||
22.10.1996 | 2 380.00 | -1.20% | 140 420 | 59 | 2 330.00 | -6.46% | 39 210 | 17 | ||||||
27.3.1997 | 2 400.00 | +2.12% | 120 000 | 50 | 2 330.00 | +1.14% | 34 762 | 15 | ||||||
2.8.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 330.00 | +0.40% | 2 330 | 1 | ||||||
1.9.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 330.00 | +1.30% | 27 661 | 12 | ||||||
18.6.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 326.20 | +3.33% | 0 | 0 | ||||||
16.6.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 325.60 | +0.21% | 0 | 0 | ||||||
10.6.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 325.60 | +3.76% | 0 | 0 | ||||||
11.6.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 325.00 | -0.02% | 0 | 0 | ||||||
2.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 325.00 | -1.06% | 4 650 | 2 | ||||||
18.6.1999 | 2 280.00 | -5.00% | 0 | 0 | 2 325.00 | -1.06% | 37 550 | 16 | ||||||
8.8.2003 | 2 273.00 | 0.00% | 0 | 0 | 2 320.70 | +0.11% | 0 | 0 | ||||||
15.6.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 320.60 | -0.54% | 0 | 0 | ||||||
8.6.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 320.60 | 0.00% | 0 | 0 | ||||||
7.6.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 320.60 | 0.00% | 0 | 0 | ||||||
4.6.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 320.60 | +0.06% | 0 | 0 | ||||||
30.7.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 320.60 | +0.65% | 0 | 0 | ||||||
16.7.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 320.20 | 0.00% | 9 281 | 4 | ||||||
15.7.2003 | 2 315.00 | +4.99% | 0 | 0 | 2 320.10 | 0.00% | 13 921 | 6 | ||||||
14.7.2003 | 2 205.00 | 0.00% | 0 | 0 | 2 320.10 | +4.98% | 0 | 0 | ||||||
|
Údaje o firmách, SČ ENERGETIKA
Zpravodajství k akcii SČ ENERGETIKA
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €