SČ ENERGETIKA, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - SČ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.1995 | 935.00 | 0.00% | 112 200 | 120 | 903.00 | +2.00% | 11 727 | 13 | ||||||
3.7.1995 | 935.00 | 0.00% | 112 200 | 120 | 888.00 | -1.00% | 37 466 | 42 | ||||||
5.8.1998 | 2 200.00 | -2.82% | 257 590 | 120 | 2 270.10 | -0.04% | 54 482 | 24 | ||||||
12.10.1995 | 1 210.00 | +1.25% | 143 990 | 119 | 1 125.00 | +3.00% | 35 474 | 32 | ||||||
29.11.1995 | 1 280.00 | -0.77% | 151 040 | 118 | 1 253.00 | +2.00% | 54 370 | 44 | ||||||
28.11.1995 | 1 290.00 | 0.00% | 152 220 | 118 | 1 231.00 | -1.00% | 34 986 | 29 | ||||||
17.7.1995 | 935.00 | 0.00% | 110 330 | 118 | 903.00 | -2.00% | 12 327 | 14 | ||||||
21.6.1999 | 2 400.00 | +5.26% | 280 158 | 118 | 2 360.00 | +1.50% | 179 883 | 76 | ||||||
12.6.1995 | 925.00 | 0.00% | 108 225 | 117 | 837.50 | +4.00% | 16 011 | 18 | ||||||
26.6.1996 | 1 900.00 | -1.29% | 222 300 | 117 | 1 905.00 | 0.00% | 194 690 | 104 | ||||||
22.7.1996 | 2 079.00 | +2.41% | 243 243 | 117 | 2 000.00 | +1.00% | 34 050 | 17 | ||||||
5.2.1997 | 2 800.00 | -0.39% | 327 600 | 117 | 2 701.30 | -2.31% | 70 380 | 26 | ||||||
6.3.1996 | 1 475.00 | 0.00% | 171 100 | 116 | 1 467.50 | +4.00% | 51 306 | 35 | ||||||
15.4.1998 | 2 150.00 | -0.96% | 249 400 | 116 | 2 265.50 | -0.37% | 44 895 | 20 | ||||||
14.11.1995 | 1 290.00 | 0.00% | 148 350 | 115 | 1 241.50 | +3.00% | 54 694 | 44 | ||||||
8.9.1995 | 1 160.00 | +4.97% | 133 400 | 115 | 1 100.00 | +3.00% | 76 071 | 73 | ||||||
26.6.1995 | 935.00 | 0.00% | 107 525 | 115 | 885.00 | 0.00% | 40 753 | 46 | ||||||
30.7.1996 | 2 353.00 | +2.30% | 268 242 | 114 | 2 302.00 | +2.00% | 60 839 | 27 | ||||||
5.6.1996 | 1 740.00 | +1.75% | 198 360 | 114 | 1 702.10 | -2.00% | 60 774 | 37 | ||||||
29.4.1996 | 1 750.00 | 0.00% | 197 750 | 113 | 1 800.00 | 0.00% | 108 169 | 63 | ||||||
26.3.1996 | 1 630.00 | +1.87% | 184 190 | 113 | 1 630.00 | +2.00% | 175 462 | 109 | ||||||
1.8.1995 | 950.00 | +0.42% | 107 350 | 113 | 915.00 | 0.00% | 10 942 | 12 | ||||||
22.6.1999 | 2 450.00 | +2.08% | 274 350 | 113 | 2 360.00 | 0.00% | 151 012 | 64 | ||||||
9.4.1997 | 2 539.00 | +0.79% | 284 368 | 112 | 2 467.40 | -0.19% | 64 313 | 26 | ||||||
6.4.1995 | 955.00 | -497.00% | 106 960 | 112 | 925.00 | -1.00% | 24 832 | 26 | ||||||
4.5.1995 | 946.00 | -492.00% | 105 006 | 111 | 852.00 | +4.00% | 28 815 | 31 | ||||||
31.1.1997 | 2 653.00 | +3.99% | 294 483 | 111 | 2 600.10 | +3.97% | 86 887 | 35 | ||||||
28.2.1997 | 2 595.00 | +1.16% | 288 045 | 111 | 2 540.10 | -0.14% | 42 902 | 17 | ||||||
17.8.1995 | 1 040.00 | 0.00% | 114 400 | 110 | 963.50 | -2.00% | 18 307 | 19 | ||||||
9.10.1995 | 1 270.00 | -4.86% | 139 700 | 110 | 1 300.00 | +2.00% | 14 275 | 11 | ||||||
17.11.1995 | 1 290.00 | 0.00% | 141 900 | 110 | 1 280.00 | +4.00% | 80 630 | 65 | ||||||
10.11.1995 | 1 290.00 | 0.00% | 140 610 | 109 | 1 250.00 | -7.00% | 49 621 | 42 | ||||||
27.3.1996 | 1 655.00 | +1.53% | 180 395 | 109 | 1 655.00 | +1.00% | 97 413 | 60 | ||||||
25.4.1995 | 870.00 | -57.00% | 94 830 | 109 | 821.00 | -2.00% | 1 642 | 2 | ||||||
3.3.1998 | 2 300.00 | 0.00% | 250 700 | 109 | 2 300.00 | +0.83% | 34 500 | 15 | ||||||
20.4.1995 | 885.00 | +125.00% | 95 580 | 108 | 875.00 | -2.00% | 20 636 | 24 | ||||||
5.4.1996 | 1 720.00 | 0.00% | 185 760 | 108 | 1 720.00 | 0.00% | 82 283 | 48 | ||||||
2.5.1996 | 1 750.00 | 0.00% | 189 000 | 108 | 1 733.20 | 0.00% | 55 324 | 32 | ||||||
10.2.1997 | 2 790.00 | 0.00% | 298 530 | 107 | 2 723.10 | -0.77% | 40 944 | 15 | ||||||
11.12.1996 | 2 683.00 | +2.01% | 287 081 | 107 | 2 600.00 | +2.39% | 63 679 | 25 | ||||||
10.5.1995 | 936.00 | -21.00% | 100 152 | 107 | 836.00 | -1.00% | 16 012 | 18 | ||||||
19.2.1998 | 2 300.00 | 0.00% | 243 800 | 106 | 2 300.00 | 0.00% | 62 100 | 27 | ||||||
22.5.1995 | 942.00 | -387.00% | 98 910 | 105 | 923.50 | 0.00% | 5 437 | 6 | ||||||
7.4.1995 | 908.00 | -492.00% | 95 340 | 105 | 905.00 | -5.00% | 28 919 | 32 | ||||||
12.2.1997 | 2 705.00 | -3.04% | 284 025 | 105 | 2 631.00 | -0.23% | 103 497 | 38 | ||||||
5.9.1995 | 1 105.00 | +0.45% | 116 025 | 105 | 1 027.00 | +1.00% | 6 140 | 6 | ||||||
20.11.1995 | 1 290.00 | 0.00% | 134 160 | 104 | 1 300.00 | +4.00% | 32 118 | 25 | ||||||
27.2.1996 | 1 435.00 | +4.74% | 149 240 | 104 | 1 381.00 | +2.00% | 56 607 | 41 | ||||||
26.11.1996 | 2 510.00 | +1.20% | 261 040 | 104 | 2 400.00 | -1.76% | 44 063 | 19 | ||||||
18.10.1995 | 1 230.00 | -0.40% | 126 690 | 103 | 1 159.00 | -8.00% | 16 524 | 14 | ||||||
2.7.1996 | 1 880.00 | +1.07% | 191 760 | 102 | 1 828.50 | -1.00% | 57 060 | 31 | ||||||
22.8.1996 | 2 710.00 | 0.00% | 276 420 | 102 | 2 730.00 | 0.00% | 10 761 | 4 | ||||||
18.3.1997 | 2 400.00 | +1.65% | 244 800 | 102 | 2 480.00 | -1.41% | 36 627 | 16 | ||||||
24.2.1997 | 2 560.00 | +1.99% | 258 560 | 101 | 2 500.10 | -1.99% | 14 759 | 6 | ||||||
4.7.1995 | 935.00 | 0.00% | 94 435 | 101 | 900.00 | -1.00% | 8 823 | 10 | ||||||
11.7.1995 | 935.00 | 0.00% | 93 500 | 100 | +1.00% | 8 915 | 10 | |||||||
28.7.1995 | 945.00 | +0.53% | 94 500 | 100 | 916.00 | +1.00% | 15 502 | 17 | ||||||
14.2.1997 | 2 705.00 | 0.00% | 270 500 | 100 | 2 700.00 | 69 857 | 26 | |||||||
25.11.1996 | 2 480.00 | +2.90% | 248 000 | 100 | 2 400.10 | +1.56% | 66 105 | 28 | ||||||
7.10.1996 | 2 500.00 | -0.99% | 250 000 | 100 | 2 465.00 | -1.18% | 59 160 | 24 | ||||||
14.5.1996 | 1 890.00 | +2.71% | 189 000 | 100 | 1 848.00 | +3.00% | 82 705 | 45 | ||||||
12.6.1996 | 1 970.00 | +2.33% | 197 000 | 100 | 1 800.00 | +2.00% | 279 978 | 145 | ||||||
30.5.1996 | 1 880.00 | +1.07% | 188 000 | 100 | 1 900.00 | +3.00% | 91 400 | 49 | ||||||
23.5.1996 | 1 860.00 | -1.58% | 186 000 | 100 | 1 842.00 | -1.00% | 119 410 | 63 | ||||||
27.5.1996 | 1 800.00 | -1.63% | 180 000 | 100 | 1 810.00 | +3.00% | 59 620 | 33 | ||||||
15.4.1996 | 1 645.00 | +0.61% | 164 500 | 100 | 1 600.00 | +6.00% | 139 960 | 87 | ||||||
22.3.1996 | 1 580.00 | -0.62% | 158 000 | 100 | 1 580.00 | +1.00% | 142 750 | 90 | ||||||
19.3.1996 | 1 555.00 | +1.30% | 155 500 | 100 | 1 550.00 | +2.00% | 91 521 | 60 | ||||||
26.10.1995 | 1 240.00 | +0.81% | 124 000 | 100 | 1 190.00 | +1.00% | 17 758 | 15 | ||||||
14.9.1995 | 1 295.00 | +4.85% | 129 500 | 100 | 1 104.50 | +3.00% | 30 926 | 28 | ||||||
22.2.1996 | 1 370.00 | +0.73% | 137 000 | 100 | 1 325.00 | 0.00% | 49 326 | 37 | ||||||
5.12.1995 | 1 415.00 | -4.06% | 141 500 | 100 | 1 184.00 | +4.00% | 10 906 | 8 | ||||||
29.2.1996 | 1 470.00 | +2.08% | 145 530 | 99 | 1 440.00 | +1.00% | 60 299 | 43 | ||||||
17.12.1996 | 2 709.00 | +1.46% | 268 191 | 99 | 2 530.10 | +0.64% | 128 793 | 51 | ||||||
15.3.1996 | 1 525.00 | +1.32% | 149 450 | 98 | 1 505.00 | 0.00% | 48 095 | 32 | ||||||
18.9.1995 | 1 420.00 | +4.79% | 139 160 | 98 | 1 201.00 | +7.00% | 34 668 | 28 | ||||||
19.2.1996 | 1 340.00 | 0.00% | 129 980 | 97 | 1 250.50 | -2.00% | 45 174 | 35 | ||||||
30.1.1996 | 1 330.00 | +1.52% | 127 680 | 96 | 1 302.00 | +3.00% | 18 006 | 14 | ||||||
12.12.1996 | 2 705.00 | +0.81% | 259 680 | 96 | 2 800.00 | +3.91% | 87 350 | 33 | ||||||
6.12.1996 | 2 530.00 | +0.59% | 242 880 | 96 | 2 500.00 | +3.34% | 29 818 | 12 | ||||||
19.2.1997 | 2 713.00 | +0.85% | 260 448 | 96 | 2 631.10 | -2.06% | 37 822 | 15 | ||||||
13.1.1997 | 2 863.00 | +0.98% | 274 848 | 96 | 2 527.00 | +0.17% | 30 324 | 12 | ||||||
5.5.1998 | 2 225.00 | -0.44% | 213 600 | 96 | 2 275.50 | -0.01% | 40 962 | 18 | ||||||
3.2.1997 | 2 732.00 | +2.97% | 259 540 | 95 | 2 730.00 | +8.37% | 121 065 | 45 | ||||||
17.4.1997 | 2 473.00 | +4.96% | 234 935 | 95 | 2 503.00 | +0.86% | 108 677 | 45 | ||||||
9.1.1997 | 2 782.00 | +4.98% | 264 290 | 95 | 2 111.00 | +4.50% | 18 999 | 9 | ||||||
13.2.1996 | 1 330.00 | 0.00% | 126 350 | 95 | 1 302.00 | 0.00% | 54 756 | 42 | ||||||
14.8.1995 | 1 000.00 | 0.00% | 95 000 | 95 | 973.50 | 0.00% | 11 792 | 12 | ||||||
3.9.1996 | 2 253.00 | +0.08% | 214 035 | 95 | 2 272.00 | -2.00% | 77 914 | 35 | ||||||
13.9.1996 | 2 766.00 | +0.21% | 262 770 | 95 | 2 948.00 | +2.00% | 100 898 | 37 | ||||||
11.5.1995 | 933.00 | -32.00% | 88 635 | 95 | 845.00 | -5.00% | 1 690 | 2 | ||||||
2.9.1996 | 2 251.00 | -4.09% | 211 594 | 94 | 2 270.40 | +1.00% | 22 704 | 10 | ||||||
21.8.1996 | 2 710.00 | +1.49% | 254 740 | 94 | 2 583.00 | -3.00% | 96 481 | 36 | ||||||
11.10.1995 | 1 195.00 | -1.23% | 112 330 | 94 | 1 076.00 | -8.00% | 25 824 | 24 | ||||||
2.2.1996 | 1 330.00 | 0.00% | 125 020 | 94 | 1 300.00 | +3.00% | 43 707 | 34 | ||||||
7.2.1996 | 1 330.00 | 0.00% | 125 020 | 94 | 1 315.00 | +1.00% | 54 041 | 42 | ||||||
25.6.1999 | 2 500.00 | +2.45% | 235 000 | 94 | 2 455.00 | +0.20% | 207 656 | 85 | ||||||
20.8.1996 | 2 670.00 | -4.98% | 248 310 | 93 | 2 600.00 | +1.00% | 146 553 | 53 | ||||||
30.4.1996 | 1 750.00 | 0.00% | 162 750 | 93 | 1 733.30 | +1.00% | 88 231 | 51 | ||||||
3.10.1996 | 2 525.00 | -1.55% | 234 825 | 93 | 2 500.00 | -2.63% | 39 721 | 16 | ||||||
8.10.1996 | 2 525.00 | +1.00% | 234 825 | 93 | 2 450.00 | -2.08% | 36 204 | 15 | ||||||
24.4.1995 | 875.00 | +115.00% | 81 375 | 93 | -2.00% | 0 | 0 | |||||||
25.7.1995 | 940.00 | -0.10% | 87 420 | 93 | 915.50 | +1.00% | 5 493 | 6 | ||||||
16.6.1995 | 930.00 | -1.27% | 86 490 | 93 | 893.00 | 0.00% | 17 812 | 20 | ||||||
29.6.1995 | 935.00 | 0.00% | 86 020 | 92 | 1 000.00 | +8.00% | 29 655 | 30 | ||||||
12.5.1995 | 931.00 | -21.00% | 85 652 | 92 | 900.00 | +5.00% | 30 282 | 34 | ||||||
6.5.1996 | 1 755.00 | +0.28% | 161 460 | 92 | 1 744.00 | 0.00% | 84 742 | 49 | ||||||
25.9.1996 | 2 500.00 | -0.99% | 230 000 | 92 | 2 500.00 | -3.04% | 24 168 | 10 | ||||||
4.6.1999 | 2 257.00 | +0.80% | 207 260 | 92 | 2 160.10 | +0.46% | 51 750 | 24 | ||||||
3.6.1999 | 2 239.00 | -0.22% | 204 374 | 92 | 2 150.00 | -0.04% | 480 473 | 222 | ||||||
29.5.1998 | 2 262.00 | +0.66% | 205 721 | 91 | 2 255.90 | -2.21% | 117 608 | 53 | ||||||
10.9.1998 | 1 620.00 | 0.00% | 147 420 | 91 | 1 534.00 | +1.04% | 52 152 | 37 | ||||||
17.5.1995 | 950.00 | +106.00% | 86 450 | 91 | 910.00 | +4.00% | 44 332 | 49 | ||||||
3.5.1996 | 1 750.00 | 0.00% | 157 500 | 90 | 1 737.40 | 0.00% | 52 053 | 30 | ||||||
15.8.1995 | 1 000.00 | 0.00% | 90 000 | 90 | 975.00 | -1.00% | 25 355 | 26 | ||||||
14.2.1996 | 1 340.00 | +0.75% | 119 260 | 89 | 1 306.00 | +1.00% | 36 690 | 28 | ||||||
13.3.1996 | 1 505.00 | +2.03% | 133 945 | 89 | 1 502.50 | +1.00% | 84 695 | 57 | ||||||
29.10.1997 | 1 820.00 | +3.52% | 161 980 | 89 | 1 800.00 | +1.96% | 25 710 | 14 | ||||||
12.4.1995 | 920.00 | +154.00% | 81 880 | 89 | 868.00 | -7.00% | 31 691 | 39 | ||||||
18.2.1998 | 2 300.00 | 0.00% | 204 700 | 89 | 2 300.00 | 0.00% | 64 400 | 28 | ||||||
13.4.1995 | 920.00 | 0.00% | 80 960 | 88 | 881.00 | +8.00% | 7 045 | 8 | ||||||
20.5.1997 | 2 232.00 | -0.80% | 196 416 | 88 | 2 200.00 | -2.96% | 59 613 | 28 | ||||||
13.5.1996 | 1 840.00 | +2.22% | 161 920 | 88 | 1 788.60 | +3.00% | 115 493 | 65 | ||||||
1.2.1996 | 1 330.00 | 0.00% | 117 040 | 88 | 1 205.00 | -4.00% | 20 043 | 16 | ||||||
29.4.1998 | 2 255.00 | 0.00% | 196 185 | 87 | 2 275.80 | +0.14% | 106 934 | 47 | ||||||
15.5.1995 | 931.00 | 0.00% | 80 066 | 86 | 910.00 | +1.00% | 8 095 | 9 | ||||||
16.1.1996 | 1 300.00 | +4.83% | 110 500 | 85 | 1 330.00 | +2.00% | 41 958 | 33 | ||||||
9.7.1997 | 2 021.00 | +0.99% | 167 743 | 83 | 1 980.00 | +5.21% | 21 766 | 11 | ||||||
26.3.1997 | 2 350.00 | +2.12% | 192 700 | 82 | 2 310.00 | +4.17% | 61 863 | 27 | ||||||
11.4.1995 | 906.00 | -493.00% | 74 292 | 82 | 900.00 | -3.00% | 16 655 | 19 | ||||||
19.4.1995 | 874.00 | -500.00% | 70 794 | 81 | 881.00 | 0.00% | 9 642 | 11 | ||||||
31.3.1998 | 2 150.00 | 0.00% | 174 150 | 81 | 2 111.10 | +0.31% | 48 345 | 22 | ||||||
7.1.1998 | 1 943.00 | -0.20% | 157 383 | 81 | 1 900.00 | +3.04% | 3 800 | 2 | ||||||
28.5.1999 | 2 250.00 | -2.17% | 178 260 | 80 | 2 170.10 | -3.55% | 195 289 | 89 | ||||||
26.5.1999 | 2 450.00 | +6.52% | 191 990 | 80 | 2 330.10 | -2.91% | 468 312 | 203 | ||||||
28.6.1999 | 2 530.00 | +1.20% | 193 200 | 80 | 2 455.00 | 0.00% | 198 836 | 81 | ||||||
26.5.1995 | 940.00 | -21.00% | 75 200 | 80 | 894.00 | -3.00% | 46 290 | 53 | ||||||
29.8.1995 | 1 105.00 | +0.45% | 88 400 | 80 | 1 017.00 | -2.00% | 2 034 | 2 | ||||||
2.11.1995 | 1 230.00 | 0.00% | 98 400 | 80 | 1 240.00 | -3.00% | 33 318 | 28 | ||||||
22.5.1996 | 1 890.00 | -0.52% | 151 200 | 80 | 1 900.00 | -2.00% | 139 470 | 73 | ||||||
7.3.1996 | 1 475.00 | 0.00% | 118 000 | 80 | 1 470.00 | 0.00% | 108 752 | 74 | ||||||
30.8.1996 | 2 347.00 | -4.97% | 187 760 | 80 | 2 253.00 | -5.00% | 9 012 | 4 | ||||||
26.8.1996 | 2 660.00 | -5.00% | 210 140 | 79 | 2 690.00 | +1.00% | 97 349 | 37 | ||||||
17.7.1996 | 1 990.00 | +0.60% | 157 210 | 79 | 1 955.00 | 0.00% | 54 576 | 28 | ||||||
20.2.1996 | 1 360.00 | +1.49% | 107 440 | 79 | 1 350.00 | +3.00% | 70 707 | 53 | ||||||
10.10.1996 | 2 525.00 | 0.00% | 199 475 | 79 | 2 500.00 | -0.06% | 39 552 | 16 | ||||||
9.12.1996 | 2 570.00 | +1.58% | 203 030 | 79 | 2 506.00 | +0.83% | 45 100 | 18 | ||||||
28.3.1995 | 1 025.00 | +322.00% | 80 975 | 79 | 906.50 | -2.00% | 66 407 | 74 | ||||||
17.2.1998 | 2 300.00 | 0.00% | 181 700 | 79 | 2 300.00 | 0.00% | 340 400 | 148 | ||||||
7.9.1995 | 1 105.00 | 0.00% | 86 190 | 78 | 1 023.50 | -3.00% | 26 179 | 26 | ||||||
2.8.1995 | 997.00 | +4.94% | 77 766 | 78 | 940.00 | +1.00% | 10 120 | 11 | ||||||
1.11.1995 | 1 230.00 | 0.00% | 94 710 | 77 | 1 251.00 | +2.00% | 88 490 | 72 | ||||||
4.12.1996 | 2 515.00 | +2.65% | 193 655 | 77 | 2 450.10 | -0.16% | 90 581 | 37 | ||||||
30.1.1997 | 2 551.00 | +4.97% | 196 427 | 77 | 2 500.20 | 74 015 | 31 | |||||||
12.3.1996 | 1 475.00 | 0.00% | 112 100 | 76 | 1 500.00 | +1.00% | 94 500 | 64 | ||||||
1.6.1995 | 942.00 | +0.31% | 71 592 | 76 | 900.00 | +2.00% | 9 000 | 10 | ||||||
26.7.1995 | 940.00 | 0.00% | 71 440 | 76 | 904.00 | -1.00% | 5 437 | 6 | ||||||
14.4.1995 | 938.00 | +195.00% | 70 350 | 75 | 960.00 | -2.00% | 7 779 | 9 | ||||||
18.3.1996 | 1 535.00 | +0.65% | 115 125 | 75 | 1 506.00 | 0.00% | 46 585 | 31 | ||||||
25.7.1996 | 2 201.00 | +4.56% | 165 075 | 75 | 2 103.70 | +2.00% | 117 807 | 56 | ||||||
26.2.1996 | 1 370.00 | 0.00% | 102 750 | 75 | 1 359.00 | +1.00% | 111 513 | 82 | ||||||
10.1.1997 | 2 835.00 | +1.90% | 212 625 | 75 | +19.49% | 0 | ||||||||
28.11.1996 | 2 440.00 | -2.40% | 183 000 | 75 | 2 500.00 | -1.21% | 75 225 | 31 | ||||||
16.12.1996 | 2 670.00 | +3.89% | 200 250 | 75 | 2 531.00 | -1.60% | 65 238 | 26 | ||||||
6.11.1996 | 2 040.00 | +0.49% | 150 960 | 74 | 2 000.10 | -4.79% | 31 788 | 17 | ||||||
6.9.1995 | 1 105.00 | 0.00% | 81 770 | 74 | 1 090.00 | +1.00% | 21 768 | 21 | ||||||
31.7.1995 | 946.00 | +0.10% | 69 058 | 73 | 913.00 | 0.00% | 3 633 | 4 | ||||||
25.1.1996 | 1 310.00 | 0.00% | 95 630 | 73 | 1 301.00 | +5.00% | 97 962 | 73 | ||||||
5.5.1995 | 940.00 | -63.00% | 68 620 | 73 | 920.00 | -6.00% | 10 532 | 12 | ||||||
12.7.1995 | 935.00 | 0.00% | 67 320 | 72 | 901.00 | -2.00% | 12 430 | 14 | ||||||
4.9.1995 | 1 100.00 | 0.00% | 79 200 | 72 | 1 011.50 | -1.00% | 21 375 | 21 | ||||||
23.8.1995 | 1 060.00 | +0.95% | 76 320 | 72 | 1 040.00 | -1.00% | 8 990 | 9 | ||||||
10.7.2001 | 1 550.00 | +2.99% | 111 500 | 72 | 1 341.50 | +1.05% | 5 366 | 4 | ||||||
15.9.1995 | 1 355.00 | +4.63% | 96 205 | 71 | 1 157.00 | +5.00% | 9 256 | 8 | ||||||
24.7.1996 | 2 105.00 | +1.20% | 149 455 | 71 | 2 080.00 | +1.00% | 107 411 | 52 | ||||||
27.8.1996 | 2 600.00 | -2.25% | 184 600 | 71 | 2 573.90 | -1.00% | 59 815 | 23 | ||||||
28.2.1996 | 1 440.00 | +0.34% | 102 240 | 71 | 1 401.90 | 0.00% | 48 397 | 35 | ||||||
5.4.1995 | 1 005.00 | -382.00% | 71 355 | 71 | 925.00 | -4.00% | 40 422 | 42 | ||||||
15.6.1995 | 942.00 | +1.29% | 65 940 | 70 | 900.00 | +2.00% | 26 668 | 30 | ||||||
13.6.1995 | 930.00 | +0.54% | 65 100 | 70 | 845.50 | 0.00% | 60 786 | 68 | ||||||
2.12.1996 | 2 500.00 | +2.45% | 175 000 | 70 | 2 450.00 | +1.32% | 76 039 | 31 | ||||||
13.2.1997 | 2 705.00 | 0.00% | 189 350 | 70 | 2 552.70 | -3.30% | 68 475 | 26 | ||||||
7.8.2000 | 2 075.00 | +4.37% | 139 830 | 70 | 1 720.10 | -9.46% | 27 350 | 16 | ||||||
2.3.1998 | 2 300.00 | 0.00% | 161 000 | 70 | 2 300.00 | -1.35% | 93 518 | 41 | ||||||
31.5.1999 | 2 220.00 | -1.33% | 155 400 | 70 | 2 045.00 | -5.76% | 200 076 | 90 | ||||||
9.12.1999 | 1 550.00 | 0.00% | 108 500 | 70 | 1 488.50 | +2.18% | 8 932 | 6 | ||||||
13.5.1999 | 1 562.00 | +0.12% | 112 622 | 69 | 1 480.00 | -2.31% | 250 843 | 160 | ||||||
17.9.1996 | 2 769.00 | +0.07% | 191 061 | 69 | 2 752.00 | 0.00% | 134 821 | 49 | ||||||
17.6.1996 | 1 900.00 | +1.06% | 131 100 | 69 | 1 868.00 | +6.00% | 36 021 | 19 | ||||||
28.6.1995 | 935.00 | 0.00% | 64 515 | 69 | 930.00 | +4.00% | 12 852 | 14 | ||||||
10.7.1996 | 1 930.00 | +0.52% | 131 240 | 68 | 1 902.00 | -1.00% | 18 787 | 10 | ||||||
17.3.1998 | 2 300.00 | 0.00% | 156 400 | 68 | 2 217.50 | -1.75% | 101 795 | 46 | ||||||
10.12.1996 | 2 630.00 | +2.33% | 176 210 | 67 | 2 487.50 | -0.72% | 49 750 | 20 | ||||||
9.6.1995 | 925.00 | -0.53% | 61 975 | 67 | 858.50 | -5.00% | 859 | 1 | ||||||
31.5.1995 | 939.00 | -31.00% | 61 035 | 65 | 910.00 | +3.00% | 21 253 | 24 | ||||||
19.11.1996 | 2 310.00 | -1.57% | 150 150 | 65 | 2 369.00 | +6.52% | 87 253 | 38 | ||||||
3.3.1997 | 2 590.00 | -0.19% | 165 760 | 64 | 2 460.10 | +0.89% | 89 122 | 35 | ||||||
24.8.1995 | 1 075.00 | +1.41% | 68 800 | 64 | 1 030.00 | 0.00% | 17 900 | 18 | ||||||
27.7.1995 | 940.00 | 0.00% | 60 160 | 64 | 0.00% | 0 | 0 | |||||||
23.3.1998 | 2 150.00 | -4.74% | 137 600 | 64 | 2 210.00 | -1.55% | 176 743 | 81 | ||||||
|
Údaje o firmách, SČ ENERGETIKA
Zpravodajství k akcii SČ ENERGETIKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €