SČ ENERGETIKA, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - SČ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1998 | 2 101.00 | +4.78% | 63 030 | 30 | 2 060.10 | +0.06% | 39 091 | 19 | ||||||
| 5.8.1999 | 2 100.00 | 0.00% | 0 | 0 | 1 900.10 | -7.32% | 61 020 | 30 | ||||||
| 4.8.1999 | 2 100.00 | 0.00% | 25 200 | 12 | 2 050.20 | +2.51% | 63 883 | 31 | ||||||
| 3.8.1999 | 2 100.00 | 0.00% | 18 900 | 9 | 2 000.00 | 0.00% | 34 001 | 17 | ||||||
| 2.8.1999 | 2 100.00 | 0.00% | 65 100 | 31 | 2 000.00 | 0.00% | 6 000 | 3 | ||||||
| 30.7.1999 | 2 100.00 | 0.00% | 8 400 | 4 | 2 000.10 | -4.75% | 12 500 | 6 | ||||||
| 29.7.1999 | 2 100.00 | 0.00% | 8 400 | 4 | 2 100.00 | +2.46% | 65 672 | 30 | ||||||
| 28.7.1999 | 2 100.00 | 0.00% | 16 800 | 8 | 2 049.50 | -2.35% | 64 970 | 31 | ||||||
| 27.7.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 099.00 | -4.59% | 27 018 | 13 | ||||||
| 26.7.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 61 500 | 28 | ||||||
| 23.7.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 43 615 | 20 | ||||||
| 22.7.1999 | 2 100.00 | 0.00% | 4 200 | 2 | 2 200.00 | 0.00% | 43 950 | 20 | ||||||
| 21.7.1999 | 2 100.00 | 0.00% | 4 200 | 2 | 2 200.00 | 0.00% | 80 010 | 37 | ||||||
| 20.7.1999 | 2 100.00 | 0.00% | 4 200 | 2 | 2 200.00 | 0.00% | 4 400 | 2 | ||||||
| 19.7.1999 | 2 100.00 | 0.00% | 4 200 | 2 | 2 200.00 | +4.76% | 144 520 | 65 | ||||||
| 16.7.1999 | 2 100.00 | 0.00% | 4 200 | 2 | 2 100.00 | 0.00% | 12 600 | 6 | ||||||
| 15.7.1999 | 2 100.00 | 0.00% | 4 200 | 2 | 2 100.00 | 0.00% | 21 000 | 10 | ||||||
| 14.7.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 100.00 | +1.44% | 10 440 | 5 | ||||||
| 13.7.1999 | 2 100.00 | -2.95% | 39 900 | 19 | 2 070.00 | +1.47% | 142 302 | 68 | ||||||
| 12.11.1996 | 2 100.00 | 0.00% | 44 100 | 21 | 2 266.00 | -2.91% | 22 343 | 11 | ||||||
| 11.11.1996 | 2 100.00 | -3.22% | 94 500 | 45 | 2 150.00 | +1.53% | 23 014 | 11 | ||||||
| 6.8.1997 | 2 098.00 | +4.95% | 20 980 | 10 | 1 920.10 | -2.32% | 26 933 | 14 | ||||||
| 15.7.1997 | 2 096.00 | -4.98% | 0 | 0 | 2 000.00 | -1.87% | 39 646 | 19 | ||||||
| 17.7.1997 | 2 091.00 | +4.96% | 56 457 | 27 | 2 050.00 | +3.80% | 17 602 | 9 | ||||||
| 16.8.1999 | 2 091.00 | +4.96% | 12 546 | 6 | 2 050.00 | +12.86% | 13 733 | 7 | ||||||
| 1.9.1998 | 2 091.00 | 0.00% | 0 | 0 | 1 884.70 | -9.87% | 7 539 | 4 | ||||||
| 31.8.1998 | 2 091.00 | 0.00% | 0 | 0 | 1 970.10 | -4.43% | 18 821 | 9 | ||||||
| 28.8.1998 | 2 091.00 | 0.00% | 0 | 0 | 2 275.00 | -0.22% | 26 260 | 12 | ||||||
| 27.8.1998 | 2 091.00 | -4.99% | 4 182 | 2 | 2 255.10 | -2.14% | 15 353 | 7 | ||||||
| 9.8.2000 | 2 085.00 | -3.02% | 20 850 | 10 | 1 805.30 | -3.97% | 15 456 | 8 | ||||||
| 19.1.1998 | 2 082.00 | +4.99% | 0 | 0 | 2 071.00 | +1.26% | 98 468 | 47 | ||||||
| 21.1.1998 | 2 080.00 | -4.76% | 70 720 | 34 | 2 100.00 | +1.29% | 102 575 | 49 | ||||||
| 23.7.1996 | 2 080.00 | +0.04% | 1 064 960 | 512 | 2 000.00 | +2.00% | 48 868 | 24 | ||||||
| 22.7.1996 | 2 079.00 | +2.41% | 243 243 | 117 | 2 000.00 | +1.00% | 34 050 | 17 | ||||||
| 4.11.1996 | 2 076.00 | -4.50% | 85 116 | 41 | 1 972.00 | +4.79% | 62 884 | 30 | ||||||
| 7.8.2000 | 2 075.00 | +4.37% | 139 830 | 70 | 1 720.10 | -9.46% | 27 350 | 16 | ||||||
| 31.10.1996 | 2 071.00 | -5.00% | 82 840 | 40 | 1 956.00 | +1.85% | 80 951 | 38 | ||||||
| 7.11.1996 | 2 071.00 | +1.51% | 53 846 | 26 | 2 040.00 | +6.47% | 39 820 | 20 | ||||||
| 3.6.1997 | 2 055.00 | -4.94% | 18 495 | 9 | 1 950.00 | -8.94% | 17 693 | 9 | ||||||
| 21.7.1997 | 2 040.00 | -2.94% | 8 160 | 4 | 1 984.10 | -3.80% | 3 968 | 2 | ||||||
| 6.11.1996 | 2 040.00 | +0.49% | 150 960 | 74 | 2 000.10 | -4.79% | 31 788 | 17 | ||||||
| 12.10.1999 | 2 040.00 | -4.98% | 0 | 0 | 1 780.10 | +0.11% | 10 721 | 6 | ||||||
| 8.6.1998 | 2 035.00 | -9.63% | 122 060 | 59 | 2 242.10 | +0.42% | 131 554 | 58 | ||||||
| 5.11.1996 | 2 030.00 | -2.21% | 54 810 | 27 | 1 964.00 | -6.30% | 17 676 | 9 | ||||||
| 19.7.1996 | 2 030.00 | +1.50% | 1 522 500 | 750 | 1 985.00 | +1.00% | 3 970 | 2 | ||||||
| 9.7.1997 | 2 021.00 | +0.99% | 167 743 | 83 | 1 980.00 | +5.21% | 21 766 | 11 | ||||||
| 11.8.1997 | 2 009.00 | +4.96% | 60 270 | 30 | +5.67% | 0 | ||||||||
| 16.5.1996 | 2 005.00 | +3.35% | 810 020 | 404 | 1 956.00 | +1.00% | 74 112 | 38 | ||||||
| 28.1.1998 | 2 005.00 | +2.82% | 26 065 | 13 | 2 060.00 | +2.75% | 53 460 | 26 | ||||||
| 8.7.1997 | 2 001.00 | +0.30% | 64 032 | 32 | 1 880.60 | -4.75% | 11 284 | 6 | ||||||
| 18.7.1996 | 2 000.00 | +0.50% | 460 000 | 230 | 1 963.30 | +1.00% | 37 285 | 19 | ||||||
| 20.5.1996 | 2 000.00 | 0.00% | 4 236 000 | 2 118 | 1 952.00 | -2.00% | 147 767 | 75 | ||||||
| 17.5.1996 | 2 000.00 | -0.24% | 1 802 000 | 901 | 2 010.00 | +3.00% | 94 227 | 47 | ||||||
| 26.1.1998 | 2 000.00 | -4.98% | 12 000 | 6 | 2 055.00 | +4.20% | 52 289 | 25 | ||||||
| 5.8.1997 | 1 999.00 | +1.16% | 19 990 | 10 | 1 954.10 | +1.52% | 29 543 | 15 | ||||||
| 7.7.1997 | 1 995.00 | +5.00% | 79 800 | 40 | 1 980.00 | +9.69% | 55 286 | 28 | ||||||
| 6.8.1999 | 1 995.00 | -5.00% | 0 | 0 | 2 000.00 | +5.25% | 5 800 | 3 | ||||||
| 7.8.1997 | 1 994.00 | -4.95% | 39 880 | 20 | 1 947.40 | +1.22% | 3 895 | 2 | ||||||
| 3.8.2000 | 1 993.00 | +2.73% | 97 740 | 50 | 1 824.20 | +10.51% | 40 013 | 22 | ||||||
| 13.8.1999 | 1 992.00 | 0.00% | 0 | 0 | 1 816.40 | -11.39% | 51 117 | 26 | ||||||
| 12.8.1999 | 1 992.00 | +4.95% | 0 | 0 | 2 050.00 | +2.44% | 46 416 | 23 | ||||||
| 16.7.1997 | 1 992.00 | -4.96% | 57 768 | 29 | 1 884.00 | -9.71% | 7 536 | 4 | ||||||
| 17.7.1996 | 1 990.00 | +0.60% | 157 210 | 79 | 1 955.00 | 0.00% | 54 576 | 28 | ||||||
| 4.8.2000 | 1 988.00 | -0.25% | 39 260 | 20 | 1 900.00 | +4.15% | 45 010 | 24 | ||||||
| 17.8.1999 | 1 987.00 | -4.97% | 0 | 0 | 2 025.00 | -1.21% | 12 250 | 6 | ||||||
| 2.9.1998 | 1 987.00 | -4.97% | 0 | 0 | 1 760.00 | -6.61% | 7 040 | 4 | ||||||
| 22.7.1997 | 1 987.00 | -2.59% | 19 870 | 10 | 2 050.00 | +3.65% | 28 794 | 14 | ||||||
| 16.1.1998 | 1 983.00 | +4.92% | 103 116 | 52 | 2 071.00 | +9.83% | 219 295 | 106 | ||||||
| 14.8.2000 | 1 981.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2000 | 1 981.00 | 0.00% | 0 | 0 | 1 750.00 | -3.39% | 3 500 | 2 | ||||||
| 10.8.2000 | 1 981.00 | -4.98% | 0 | 0 | 1 811.50 | +0.34% | 16 273 | 9 | ||||||
| 16.7.1996 | 1 978.00 | +0.71% | 85 054 | 43 | 1 920.00 | +1.00% | 46 634 | 24 | ||||||
| 4.8.1997 | 1 976.00 | +1.22% | 21 736 | 11 | 1 960.00 | +6.78% | 11 640 | 6 | ||||||
| 11.6.1997 | 1 974.00 | +1.64% | 39 480 | 20 | 1 922.20 | +3.88% | 15 617 | 8 | ||||||
| 12.6.1996 | 1 970.00 | +2.33% | 197 000 | 100 | 1 800.00 | +2.00% | 279 978 | 145 | ||||||
| 15.7.1996 | 1 964.00 | +0.46% | 45 172 | 23 | 1 933.20 | +1.00% | 38 664 | 20 | ||||||
| 23.7.1997 | 1 957.00 | -1.50% | 39 140 | 20 | 2 000.00 | -3.62% | 45 590 | 23 | ||||||
| 12.7.1996 | 1 955.00 | +0.51% | 60 605 | 31 | 1 955.00 | 0.00% | 78 627 | 41 | ||||||
| 4.6.1997 | 1 953.00 | -4.96% | 23 436 | 12 | 1 775.10 | -3.95% | 15 105 | 8 | ||||||
| 27.1.2000 | 1 953.00 | +5.00% | 19 530 | 10 | 1 839.10 | -3.20% | 18 268 | 10 | ||||||
| 1.8.1997 | 1 952.00 | +1.66% | 15 616 | 8 | 1 920.80 | -2.04% | 9 084 | 5 | ||||||
| 9.10.1998 | 1 951.00 | +10.16% | 28 805 | 15 | 1 738.00 | +7.05% | 22 002 | 13 | ||||||
| 27.1.1998 | 1 950.00 | -2.50% | 7 800 | 4 | 2 000.00 | -4.32% | 34 018 | 17 | ||||||
| 22.10.1997 | 1 949.00 | +4.95% | 52 623 | 27 | 1 900.10 | +0.90% | 22 680 | 12 | ||||||
| 6.1.1998 | 1 947.00 | +4.95% | 7 788 | 4 | 1 850.00 | +0.77% | 22 127 | 12 | ||||||
| 11.7.1996 | 1 945.00 | +0.77% | 85 580 | 44 | 1 910.00 | +2.00% | 42 101 | 22 | ||||||
| 24.7.1997 | 1 943.00 | -0.71% | 36 917 | 19 | -3.88% | 0 | ||||||||
| 7.1.1998 | 1 943.00 | -0.20% | 157 383 | 81 | 1 900.00 | +3.04% | 3 800 | 2 | ||||||
| 2.10.1997 | 1 942.00 | +4.97% | 29 130 | 15 | 1 792.20 | -1.97% | 7 169 | 4 | ||||||
| 10.6.1997 | 1 942.00 | 0.00% | 0 | 0 | 1 800.00 | -1.19% | 18 791 | 10 | ||||||
| 9.6.1997 | 1 942.00 | +4.97% | 31 072 | 16 | 1 900.00 | +0.01% | 15 216 | 8 | ||||||
| 27.6.1996 | 1 940.00 | +2.10% | 502 460 | 259 | 1 920.00 | +2.00% | 38 222 | 20 | ||||||
| 15.5.1996 | 1 940.00 | +2.64% | 560 660 | 289 | 1 927.00 | +5.00% | 36 620 | 19 | ||||||
| 2.8.2000 | 1 940.00 | +7.77% | 93 310 | 50 | 1 650.60 | +4.40% | 29 854 | 18 | ||||||
| 10.7.1996 | 1 930.00 | +0.52% | 131 240 | 68 | 1 902.00 | -1.00% | 18 787 | 10 | ||||||
| 11.6.1996 | 1 925.00 | +1.85% | 51 975 | 27 | 1 930.00 | -2.00% | 36 040 | 19 | ||||||
| 25.6.1996 | 1 925.00 | 0.00% | 0 | 0 | 1 870.00 | +4.00% | 46 750 | 25 | ||||||
| 24.6.1996 | 1 925.00 | 0.00% | 0 | 0 | 1 801.00 | 0.00% | 48 616 | 27 | ||||||
| 21.6.1996 | 1 925.00 | 0.00% | 0 | 0 | 1 805.00 | -5.00% | 18 050 | 10 | ||||||
| 20.6.1996 | 1 925.00 | 0.00% | 0 | 0 | 1 900.00 | -1.00% | 49 273 | 26 | ||||||
| 19.6.1996 | 1 925.00 | +0.26% | 107 800 | 56 | 1 900.00 | +5.00% | 41 958 | 22 | ||||||
| 25.7.1997 | 1 923.00 | -1.02% | 30 768 | 16 | 1 890.00 | -0.64% | 7 571 | 4 | ||||||
| 31.7.1997 | 1 920.00 | +0.52% | 26 880 | 14 | 1 902.00 | -1.57% | 20 402 | 11 | ||||||
| 18.6.1996 | 1 920.00 | +1.05% | 57 600 | 30 | 1 880.00 | -4.00% | 65 693 | 36 | ||||||
| 9.7.1996 | 1 920.00 | +0.26% | 405 120 | 211 | 1 900.00 | +1.00% | 51 216 | 27 | ||||||
| 20.7.2000 | 1 920.00 | +4.74% | 37 400 | 20 | 1 651.00 | +9.70% | 19 517 | 12 | ||||||
| 29.9.1997 | 1 916.00 | +4.98% | 38 320 | 20 | 1 838.00 | 21 870 | 12 | |||||||
| 8.7.1996 | 1 915.00 | +0.52% | 91 920 | 48 | 1 890.00 | 0.00% | 41 386 | 22 | ||||||
| 13.6.1997 | 1 915.00 | 0.00% | 0 | 0 | -3.99% | 0 | ||||||||
| 12.6.1997 | 1 915.00 | -2.98% | 30 640 | 16 | 2 018.00 | -1.42% | 21 168 | 11 | ||||||
| 8.8.1997 | 1 914.00 | -4.01% | 28 710 | 15 | 1 870.10 | -4.22% | 18 650 | 10 | ||||||
| 14.8.1997 | 1 913.00 | +4.99% | 13 391 | 7 | 1 732.00 | -5.18% | 3 464 | 2 | ||||||
| 30.7.1997 | 1 910.00 | +0.52% | 30 560 | 16 | 1 880.20 | -0.37% | 56 531 | 30 | ||||||
| 12.8.1997 | 1 909.00 | -4.97% | 0 | 0 | 1 860.00 | 30 168 | 16 | |||||||
| 28.7.1997 | 1 907.00 | -0.83% | 20 977 | 11 | -1.83% | 0 | ||||||||
| 19.5.1999 | 1 907.00 | +10.16% | 19 070 | 10 | 1 750.00 | +2.94% | 10 280 | 6 | ||||||
| 4.7.1996 | 1 905.00 | +0.26% | 276 225 | 145 | 1 856.00 | +1.00% | 54 809 | 29 | ||||||
| 9.9.1999 | 1 902.00 | 0.00% | 0 | 0 | 1 980.50 | -0.02% | 25 750 | 13 | ||||||
| 8.9.1999 | 1 902.00 | 0.00% | 0 | 0 | 1 981.00 | 0.00% | 37 637 | 19 | ||||||
| 7.9.1999 | 1 902.00 | 0.00% | 0 | 0 | 1 981.00 | 0.00% | 24 862 | 13 | ||||||
| 6.9.1999 | 1 902.00 | 0.00% | 0 | 0 | 1 981.00 | 0.00% | 0 | 0 | ||||||
| 3.9.1999 | 1 902.00 | 0.00% | 0 | 0 | 1 981.00 | +0.05% | 45 838 | 23 | ||||||
| 2.9.1999 | 1 902.00 | 0.00% | 0 | 0 | 1 980.00 | -3.41% | 5 940 | 3 | ||||||
| 1.9.1999 | 1 902.00 | 0.00% | 0 | 0 | 2 050.00 | +2.50% | 38 300 | 19 | ||||||
| 31.8.1999 | 1 902.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 18 000 | 9 | ||||||
| 30.8.1999 | 1 902.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 44 000 | 22 | ||||||
| 27.8.1999 | 1 902.00 | +4.96% | 0 | 0 | 2 000.00 | 0.00% | 16 000 | 8 | ||||||
| 17.9.1997 | 1 901.00 | +4.96% | 20 911 | 11 | 1 818.00 | -0.02% | 34 542 | 19 | ||||||
| 3.7.1996 | 1 900.00 | +1.06% | 114 000 | 60 | 1 890.00 | +2.00% | 31 903 | 17 | ||||||
| 17.6.1996 | 1 900.00 | +1.06% | 131 100 | 69 | 1 868.00 | +6.00% | 36 021 | 19 | ||||||
| 26.6.1996 | 1 900.00 | -1.29% | 222 300 | 117 | 1 905.00 | 0.00% | 194 690 | 104 | ||||||
| 4.7.1997 | 1 900.00 | +3.42% | 81 700 | 43 | 1 800.00 | +0.89% | 5 400 | 3 | ||||||
| 29.7.1997 | 1 900.00 | -0.36% | 11 400 | 6 | 1 850.00 | +1.80% | 41 613 | 22 | ||||||
| 21.5.1996 | 1 900.00 | -5.00% | 803 700 | 423 | 1 950.00 | -1.00% | 135 021 | 69 | ||||||
| 11.8.1999 | 1 898.00 | 0.00% | 0 | 0 | 2 001.00 | +0.05% | 79 901 | 42 | ||||||
| 10.8.1999 | 1 898.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 54 600 | 28 | ||||||
| 9.8.1999 | 1 898.00 | -4.86% | 5 694 | 3 | 2 000.00 | 0.00% | 45 800 | 23 | ||||||
| 17.10.1997 | 1 890.00 | 0.00% | 22 680 | 12 | 1 900.00 | +2.11% | 34 200 | 18 | ||||||
| 16.10.1997 | 1 890.00 | 0.00% | 18 900 | 10 | 1 885.00 | +1.93% | 14 885 | 8 | ||||||
| 15.10.1997 | 1 890.00 | +1.44% | 28 350 | 15 | 1 766.00 | -0.95% | 78 490 | 43 | ||||||
| 11.12.1997 | 1 890.00 | +2.16% | 47 250 | 25 | 1 800.00 | -1.83% | 30 550 | 17 | ||||||
| 15.1.1998 | 1 890.00 | 0.00% | 0 | 0 | 1 888.00 | +1.84% | 54 624 | 29 | ||||||
| 14.1.1998 | 1 890.00 | +1.34% | 105 840 | 56 | 1 867.00 | -1.78% | 44 386 | 24 | ||||||
| 22.5.1996 | 1 890.00 | -0.52% | 151 200 | 80 | 1 900.00 | -2.00% | 139 470 | 73 | ||||||
| 14.5.1996 | 1 890.00 | +2.71% | 189 000 | 100 | 1 848.00 | +3.00% | 82 705 | 45 | ||||||
| 28.5.1996 | 1 890.00 | +5.00% | 103 950 | 55 | 1 810.00 | 0.00% | 97 640 | 54 | ||||||
| 10.6.1996 | 1 890.00 | +5.00% | 37 800 | 20 | 1 910.00 | +5.00% | 54 230 | 28 | ||||||
| 3.9.1998 | 1 888.00 | -4.98% | 0 | 0 | 1 587.00 | -9.82% | 3 174 | 2 | ||||||
| 16.9.1999 | 1 888.00 | 0.00% | 0 | 0 | 1 870.00 | -5.55% | 7 380 | 4 | ||||||
| 15.9.1999 | 1 888.00 | 0.00% | 0 | 0 | 1 980.00 | -0.05% | 27 526 | 14 | ||||||
| 14.9.1999 | 1 888.00 | 0.00% | 0 | 0 | 1 981.00 | +0.02% | 7 924 | 4 | ||||||
| 13.9.1999 | 1 888.00 | +4.36% | 3 776 | 2 | 1 980.50 | -0.02% | 17 827 | 9 | ||||||
| 18.8.1999 | 1 888.00 | -4.98% | 0 | 0 | 2 050.00 | +1.23% | 47 532 | 24 | ||||||
| 4.10.1999 | 1 888.00 | +4.94% | 0 | 0 | 1 952.50 | +0.12% | 15 605 | 8 | ||||||
| 31.5.1996 | 1 885.00 | +0.26% | 103 675 | 55 | 1 860.00 | -1.00% | 57 530 | 31 | ||||||
| 15.8.2000 | 1 882.00 | -4.99% | 18 820 | 10 | 1 790.00 | +2.28% | 362 790 | 201 | ||||||
| 23.12.1997 | 1 880.00 | +0.26% | 15 040 | 8 | 1 855.00 | +1.26% | 7 420 | 4 | ||||||
| 30.5.1996 | 1 880.00 | +1.07% | 188 000 | 100 | 1 900.00 | +3.00% | 91 400 | 49 | ||||||
| 14.6.1996 | 1 880.00 | +0.26% | 77 080 | 41 | 1 785.80 | -6.00% | 3 572 | 2 | ||||||
| 2.7.1996 | 1 880.00 | +1.07% | 191 760 | 102 | 1 828.50 | -1.00% | 57 060 | 31 | ||||||
| 13.6.1996 | 1 875.00 | -4.82% | 266 250 | 142 | 1 909.90 | -1.00% | 104 773 | 55 | ||||||
| 22.12.1997 | 1 875.00 | +1.07% | 56 250 | 30 | 1 762.00 | -1.51% | 47 629 | 26 | ||||||
| 8.1.1998 | 1 870.00 | -3.75% | 7 480 | 4 | 1 860.00 | -1.85% | 26 108 | 14 | ||||||
| 13.1.1998 | 1 865.00 | +1.35% | 14 920 | 8 | 1 883.00 | +1.04% | 11 298 | 6 | ||||||
| 23.10.1997 | 1 865.00 | -4.30% | 31 705 | 17 | 1 840.00 | -3.90% | 18 163 | 10 | ||||||
| 26.7.2000 | 1 865.00 | 0.00% | 0 | 0 | 1 560.00 | +2.48% | 3 120 | 2 | ||||||
| 25.7.2000 | 1 865.00 | +2.24% | 18 650 | 10 | 1 522.20 | -7.81% | 10 655 | 7 | ||||||
| 16.6.1997 | 1 865.00 | -2.61% | 29 840 | 16 | 1 706.60 | +0.33% | 27 805 | 15 | ||||||
| 9.10.1997 | 1 864.00 | +0.16% | 93 200 | 50 | 1 880.00 | +1.43% | 37 420 | 20 | ||||||
| 14.10.1997 | 1 863.00 | +0.10% | 40 986 | 22 | 1 836.00 | +0.83% | 53 445 | 29 | ||||||
| 13.10.1997 | 1 861.00 | +0.43% | 11 166 | 6 | 1 860.00 | -1.23% | 5 483 | 3 | ||||||
| 8.10.1997 | 1 861.00 | +0.54% | 59 552 | 32 | 1 845.00 | +0.20% | 14 756 | 8 | ||||||
| 26.1.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 900.00 | +8.88% | 22 570 | 12 | ||||||
| 25.1.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 744.90 | -1.36% | 21 341 | 12 | ||||||
| 24.1.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 769.00 | -2.10% | 3 538 | 2 | ||||||
| 21.1.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 807.10 | -0.42% | 31 543 | 17 | ||||||
| 20.1.2000 | 1 860.00 | +0.54% | 7 440 | 4 | 1 814.80 | +0.72% | 50 007 | 27 | ||||||
| 5.6.1997 | 1 860.00 | -4.76% | 18 600 | 10 | 1 900.00 | +0.62% | 13 300 | 7 | ||||||
| 29.5.1996 | 1 860.00 | -1.58% | 117 180 | 63 | 1 820.00 | 0.00% | 61 616 | 34 | ||||||
| 1.7.1996 | 1 860.00 | +0.92% | 53 940 | 29 | 1 802.50 | -2.00% | 42 840 | 23 | ||||||
| 23.5.1996 | 1 860.00 | -1.58% | 186 000 | 100 | 1 842.00 | -1.00% | 119 410 | 63 | ||||||
| 21.10.1997 | 1 857.00 | +0.21% | 27 855 | 15 | 1 862.00 | -0.76% | 73 047 | 39 | ||||||
| 1.2.2000 | 1 856.00 | 0.00% | 0 | 0 | 1 850.00 | +1.92% | 7 390 | 4 | ||||||
| 31.1.2000 | 1 856.00 | 0.00% | 0 | 0 | 1 815.10 | -1.35% | 3 630 | 2 | ||||||
| 28.1.2000 | 1 856.00 | -4.96% | 0 | 0 | 1 840.10 | +0.05% | 18 461 | 10 | ||||||
| 19.12.1997 | 1 855.00 | +0.27% | 37 100 | 20 | 1 860.00 | +2.12% | 29 760 | 16 | ||||||
| 5.1.1998 | 1 855.00 | +0.27% | 29 680 | 16 | 1 772.50 | -1.62% | 38 425 | 21 | ||||||
| 27.7.2000 | 1 855.00 | -0.53% | 18 550 | 10 | 1 580.00 | +1.28% | 6 109 | 4 | ||||||
| 12.10.1998 | 1 854.00 | -4.97% | 0 | 0 | 1 600.20 | -4.42% | 24 262 | 15 | ||||||
| 20.10.1997 | 1 853.00 | -1.95% | 37 060 | 20 | 1 850.00 | -0.65% | 58 513 | 31 | ||||||
| 10.10.1997 | 1 853.00 | -0.59% | 14 824 | 8 | 1 835.00 | -1.09% | 62 920 | 34 | ||||||
| 3.10.1997 | 1 853.00 | -4.58% | 31 501 | 17 | 1 800.00 | -5.85% | 21 935 | 13 | ||||||
| 7.10.1997 | 1 851.00 | +0.05% | 40 722 | 22 | 1 843.00 | +1.16% | 58 901 | 32 | ||||||
| 6.10.1997 | 1 850.00 | -0.16% | 14 800 | 8 | 1 820.10 | +7.83% | 30 930 | 17 | ||||||
| 1.10.1997 | 1 850.00 | +0.43% | 42 550 | 23 | 1 800.20 | +0.56% | 56 675 | 31 | ||||||
| 24.10.1997 | 1 850.00 | -0.80% | 20 350 | 11 | 1 900.00 | +3.39% | 50 703 | 27 | ||||||
| 4.11.1997 | 1 850.00 | 0.00% | 0 | 0 | 1 886.00 | 56 584 | 30 | |||||||
| 3.11.1997 | 1 850.00 | 0.00% | 20 350 | 11 | 1 882.00 | +0.88% | 15 056 | 8 | ||||||
| 31.10.1997 | 1 850.00 | +0.43% | 3 700 | 2 | 1 875.00 | +1.94% | 24 253 | 13 | ||||||
| 10.12.1997 | 1 850.00 | +3.29% | 90 650 | 49 | 1 850.00 | +5.41% | 122 658 | 67 | ||||||
| ||||||||||||||
Údaje o firmách, SČ ENERGETIKA
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
20.10.2005 Minoritáři zablokovali vytěsnění u Středočeské energetiky (Kurzy.cz) Akcie v ČR
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
26.11.2004 Hlavní výsledky MVH Středočeské energetiky (Kurzy.cz) Akcie v ČR
01.08.2003 Zisky distributorů elektřiny jsou nižší než loni (12.4.2009) (ČIA) Průmysl
10.06.2003 Výměna podílů mezi ČEZ a RWE se patrně neuskuteční (ČIA) Průmysl
02.06.2003 Odkup akcií STE a ZČE probíhá do konce června (ČIA) Údaje o firmách
26.05.2003 ČEZ vyhlásí odkup akcií regionálních distributorů (ČIA) Průmysl
23.05.2003 Ještě jednou o povinných odkupech ČEZu = tentokrát s L. Vinklátem z České spořitelny (Čekia, a.s.) Údaje o firmách
Zpravodajství k akcii SČ ENERGETIKA
27.11.2023 Středočeský kraj se chce věnovat oblasti transformace energetiky více a systematicky (kr-stredocesky.cz) Z regionů
29.05.2023 Středočeský kraj - Modernizace energetiky v Klaudiánově nemocnici se blíží k závěru (kr-stredocesky.cz) Z regionů
04.05.2023 Modernizace energetiky v Klaudiánově nemocnici se blíží do finiše - náklady byly 116... (kr-stredocesky.cz) Z regionů
10.02.2020 Orkán Sabine dorazil do České republiky. Kvůli kumulaci poruch energetici vyhlásili ... (MPO) Energie
03.06.2003 ČEZ začal odkupovat akcie spol. Středočeská energetická a.s. a Západočeská energetik... (RM-Systém a.s.) Akcie v ČR
25.02.1999 Předběžný hospodářský výsledek a.s. Středočeská energetika (AliaWeb) Akcie v ČR
19.05.1997 Středočeská energetika v prvním kvartále s hrubým ziskem 379 mil kč (AliaWeb) Akcie v ČR
28.04.1997 Středočeská energetika snížila zisk o 1 mil kč (AliaWeb) Akcie v ČR
19.03.1997 Desetinovým akcionářem Středočeské energetiky se stala německá RWE (AliaWeb) Akcie v ČR
07.03.1997 Středočeská energetika vloni s nižším ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
