SČ ENERGETIKA, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - SČ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 327.50 | -2.00% | 2 655 | 2 | ||||||
| 15.2.1996 | 1 340.00 | 0.00% | 183 580 | 137 | 1 328.00 | 0.00% | 116 464 | 89 | ||||||
| 16.1.2001 | 1 202.00 | 0.00% | 0 | 0 | 1 329.50 | +4.68% | 0 | 0 | ||||||
| 12.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 330.00 | +0.52% | 37 276 | 27 | ||||||
| 16.1.1996 | 1 300.00 | +4.83% | 110 500 | 85 | 1 330.00 | +2.00% | 41 958 | 33 | ||||||
| 12.4.1999 | 1 264.00 | -4.96% | 0 | 0 | 1 330.00 | +9.00% | 22 292 | 17 | ||||||
| 10.5.1999 | 1 312.00 | +4.96% | 0 | 0 | 1 330.60 | -1.29% | 5 322 | 4 | ||||||
| 21.11.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 330.60 | -1.43% | 70 641 | 53 | ||||||
| 22.11.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 332.10 | +0.11% | 21 303 | 16 | ||||||
| 7.6.2000 | 1 561.00 | 0.00% | 0 | 0 | 1 333.40 | -1.23% | 26 771 | 20 | ||||||
| 3.1.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 333.60 | +5.00% | 0 | 0 | ||||||
| 1.6.2000 | 1 350.00 | 0.00% | 2 700 | 2 | 1 335.00 | +2.62% | 9 305 | 7 | ||||||
| 1.12.1995 | 1 405.00 | +4.85% | 224 800 | 160 | 1 335.00 | +1.00% | 48 480 | 38 | ||||||
| 4.12.1995 | 1 475.00 | +4.98% | 182 900 | 124 | 1 335.50 | +3.00% | 31 552 | 24 | ||||||
| 23.1.2001 | 1 200.00 | -0.16% | 2 400 | 2 | 1 335.50 | +3.92% | 0 | 0 | ||||||
| 17.1.1996 | 1 365.00 | +5.00% | 69 615 | 51 | 1 336.00 | -3.00% | 13 636 | 11 | ||||||
| 23.10.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 337.50 | -2.87% | 0 | 0 | ||||||
| 18.1.1996 | 1 310.00 | -4.02% | 75 980 | 58 | 1 340.00 | +8.00% | 37 350 | 28 | ||||||
| 18.4.2000 | 1 447.00 | 0.00% | 0 | 0 | 1 340.10 | +1.52% | 19 920 | 15 | ||||||
| 1.12.1998 | 1 462.00 | 0.00% | 0 | 0 | 1 340.10 | +7.02% | 9 361 | 7 | ||||||
| 28.5.2002 | 1 300.00 | 0.00% | 14 300 | 11 | 1 340.10 | -5.29% | 2 680 | 2 | ||||||
| 10.7.2001 | 1 550.00 | +2.99% | 111 500 | 72 | 1 341.50 | +1.05% | 5 366 | 4 | ||||||
| 27.6.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 345.10 | -9.49% | 10 745 | 8 | ||||||
| 13.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 346.10 | +1.21% | 62 753 | 47 | ||||||
| 9.9.1998 | 1 620.00 | -4.98% | 0 | 0 | 1 346.10 | -6.72% | 23 713 | 17 | ||||||
| 2.6.2000 | 1 417.00 | +4.96% | 0 | 0 | 1 346.10 | +0.83% | 13 458 | 10 | ||||||
| 2.2.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 346.40 | +4.25% | 0 | 0 | ||||||
| 24.4.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 346.50 | -9.32% | 9 426 | 7 | ||||||
| 7.5.1999 | 1 250.00 | +4.95% | 0 | 0 | 1 348.00 | +10.93% | 2 696 | 2 | ||||||
| 16.10.1998 | 1 591.00 | 0.00% | 0 | 0 | 1 350.00 | -2.50% | 7 718 | 6 | ||||||
| 20.2.1996 | 1 360.00 | +1.49% | 107 440 | 79 | 1 350.00 | +3.00% | 70 707 | 53 | ||||||
| 5.10.1995 | 1 405.00 | -4.74% | 0 | 0 | 1 350.00 | -8.00% | 22 890 | 17 | ||||||
| 20.11.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 37 255 | 27 | ||||||
| 19.11.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 350.00 | +3.84% | 16 200 | 12 | ||||||
| 11.1.2002 | 1 157.00 | 0.00% | 0 | 0 | 1 350.00 | -2.28% | 0 | 0 | ||||||
| 27.2.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 107 100 | 74 | ||||||
| 26.2.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 5 400 | 4 | ||||||
| 25.2.2002 | 1 340.00 | +3.08% | 6 700 | 5 | 1 350.10 | -4.70% | 6 751 | 5 | ||||||
| 20.5.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 1 350 | 1 | ||||||
| 17.5.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 9 451 | 7 | ||||||
| 16.5.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 350.10 | +3.84% | 0 | 0 | ||||||
| 31.5.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 350.10 | -6.63% | 0 | 0 | ||||||
| 6.6.2000 | 1 561.00 | +4.97% | 0 | 0 | 1 350.10 | -0.07% | 2 700 | 2 | ||||||
| 10.12.1999 | 1 550.00 | 0.00% | 3 100 | 2 | 1 350.10 | -9.29% | 15 467 | 11 | ||||||
| 26.10.1998 | 1 512.00 | 0.00% | 0 | 0 | 1 350.70 | -0.75% | 14 430 | 11 | ||||||
| 5.6.2000 | 1 487.00 | +4.94% | 0 | 0 | 1 351.10 | +0.37% | 0 | 0 | ||||||
| 7.12.1995 | 1 410.00 | +4.83% | 561 180 | 398 | 1 352.00 | +4.00% | 14 872 | 11 | ||||||
| 14.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 353.00 | +0.51% | 6 742 | 5 | ||||||
| 28.6.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 354.30 | +0.68% | 2 709 | 2 | ||||||
| 2.7.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 354.40 | -4.64% | 10 835 | 8 | ||||||
| 4.7.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 354.60 | -3.24% | 2 709 | 2 | ||||||
| 31.10.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 355.00 | -9.97% | 9 485 | 7 | ||||||
| 7.3.2001 | 1 485.00 | 0.00% | 0 | 0 | 1 355.10 | -4.63% | 4 131 | 3 | ||||||
| 20.2.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 355.60 | -3.39% | 2 711 | 2 | ||||||
| 11.7.2001 | 1 550.00 | 0.00% | 0 | 0 | 1 356.10 | +1.08% | 8 137 | 6 | ||||||
| 25.1.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 357.00 | +5.52% | 24 426 | 18 | ||||||
| 12.11.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 357.00 | +8.49% | 41 308 | 32 | ||||||
| 24.11.2000 | 1 223.00 | -4.97% | 0 | 0 | 1 358.90 | +10.93% | 8 145 | 6 | ||||||
| 26.2.1996 | 1 370.00 | 0.00% | 102 750 | 75 | 1 359.00 | +1.00% | 111 513 | 82 | ||||||
| 23.2.1996 | 1 370.00 | 0.00% | 416 480 | 304 | 1 359.00 | +1.00% | 145 071 | 108 | ||||||
| 13.11.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 360.00 | -0.72% | 29 963 | 22 | ||||||
| 8.11.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 360.00 | +8.78% | 12 156 | 9 | ||||||
| 19.9.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 361.00 | -6.11% | 1 361 | 1 | ||||||
| 19.9.1995 | 1 490.00 | +4.92% | 978 930 | 657 | 1 361.00 | +2.00% | 10 150 | 8 | ||||||
| 4.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 362.10 | -9.62% | 2 724 | 2 | ||||||
| 16.7.2001 | 1 500.00 | -3.22% | 3 000 | 2 | 1 369.50 | -0.69% | 10 956 | 8 | ||||||
| 10.11.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 370.00 | -2.43% | 2 740 | 2 | ||||||
| 1.11.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 370.00 | +1.10% | 10 960 | 8 | ||||||
| 7.11.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 370.10 | -0.71% | 19 301 | 14 | ||||||
| 3.11.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 370.10 | -2.13% | 39 014 | 28 | ||||||
| 26.4.2001 | 1 560.00 | +4.00% | 225 000 | 146 | 1 370.10 | -6.04% | 77 437 | 54 | ||||||
| 15.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 370.10 | +1.26% | 9 557 | 7 | ||||||
| 9.3.2001 | 1 559.00 | 0.00% | 0 | 0 | 1 371.00 | -2.91% | 6 937 | 5 | ||||||
| 12.3.2001 | 1 500.00 | -3.78% | 15 000 | 10 | 1 371.90 | +0.06% | 24 012 | 17 | ||||||
| 13.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 373.40 | +0.10% | 24 667 | 18 | ||||||
| 16.11.1998 | 1 458.00 | 0.00% | 0 | 0 | 1 375.00 | -0.85% | 10 980 | 8 | ||||||
| 27.11.2000 | 1 162.00 | -4.98% | 3 486 | 3 | 1 377.00 | +1.33% | 31 233 | 23 | ||||||
| 20.9.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 377.00 | +1.17% | 2 754 | 2 | ||||||
| 22.10.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 377.10 | -7.40% | 8 483 | 6 | ||||||
| 3.10.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 377.10 | -2.54% | 8 263 | 6 | ||||||
| 26.7.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 377.40 | -1.78% | 15 227 | 11 | ||||||
| 31.7.2001 | 1 500.00 | 0.00% | 210 000 | 140 | 1 378.10 | -0.49% | 70 362 | 51 | ||||||
| 5.10.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 378.10 | 0.00% | 1 378 | 1 | ||||||
| 4.10.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 378.10 | +0.07% | 0 | 0 | ||||||
| 11.5.1999 | 1 377.00 | +4.95% | 0 | 0 | 1 378.20 | +3.57% | 12 401 | 9 | ||||||
| 8.10.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 378.30 | +0.01% | 11 025 | 8 | ||||||
| 1.8.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 378.50 | +0.02% | 99 225 | 72 | ||||||
| 13.7.2001 | 1 550.00 | 0.00% | 0 | 0 | 1 379.10 | 0.00% | 5 516 | 4 | ||||||
| 12.7.2001 | 1 550.00 | 0.00% | 0 | 0 | 1 379.10 | +1.69% | 78 526 | 55 | ||||||
| 27.7.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 379.10 | +0.12% | 6 893 | 5 | ||||||
| 6.11.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 380.00 | +0.72% | 1 380 | 1 | ||||||
| 8.6.2000 | 1 639.00 | +4.99% | 0 | 0 | 1 380.00 | +3.49% | 18 840 | 14 | ||||||
| 13.12.1999 | 1 550.00 | 0.00% | 3 100 | 2 | 1 380.10 | +2.22% | 26 104 | 19 | ||||||
| 27.2.1996 | 1 435.00 | +4.74% | 149 240 | 104 | 1 381.00 | +2.00% | 56 607 | 41 | ||||||
| 2.8.2001 | 1 500.00 | 0.00% | 30 000 | 20 | 1 381.20 | +0.19% | 24 816 | 18 | ||||||
| 10.1.2002 | 1 157.00 | +4.99% | 0 | 0 | 1 381.60 | -2.53% | 5 527 | 4 | ||||||
| 27.8.2001 | 1 500.00 | 0.00% | 15 000 | 10 | 1 382.20 | -5.18% | 8 497 | 6 | ||||||
| 3.8.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 382.90 | +0.12% | 8 297 | 6 | ||||||
| 4.9.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 383.10 | -6.55% | 20 741 | 15 | ||||||
| 14.12.1999 | 1 550.00 | 0.00% | 0 | 0 | 1 383.10 | +0.21% | 4 149 | 3 | ||||||
| 19.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 383.30 | 0.00% | 37 433 | 26 | ||||||
| 16.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 383.30 | +0.96% | 9 625 | 7 | ||||||
| 21.10.1998 | 1 591.00 | 0.00% | 0 | 0 | 1 384.00 | +9.99% | 5 536 | 4 | ||||||
| 12.1.1996 | 1 305.00 | -4.74% | 0 | 0 | 1 384.00 | +1.00% | 13 840 | 10 | ||||||
| 15.1.2002 | 1 157.00 | 0.00% | 0 | 0 | 1 384.20 | +10.72% | 22 147 | 16 | ||||||
| 13.11.1998 | 1 458.00 | +0.34% | 4 374 | 3 | 1 384.40 | -1.11% | 2 769 | 2 | ||||||
| 20.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 384.60 | +0.09% | 5 538 | 4 | ||||||
| 30.7.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 385.00 | +0.42% | 8 296 | 6 | ||||||
| 13.8.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 386.10 | -5.55% | 11 086 | 8 | ||||||
| 24.5.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 392.60 | -0.74% | 0 | 0 | ||||||
| 21.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 395.00 | +0.75% | 16 646 | 12 | ||||||
| 17.11.1998 | 1 468.00 | +0.68% | 17 616 | 12 | 1 395.00 | -5.97% | 7 744 | 6 | ||||||
| 22.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 396.00 | +0.07% | 27 887 | 20 | ||||||
| 30.1.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 397.00 | +8.46% | 52 862 | 38 | ||||||
| 23.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 398.30 | +0.16% | 6 992 | 5 | ||||||
| 26.9.1995 | 1 490.00 | 0.00% | 0 | 0 | 1 399.00 | +1.00% | 26 798 | 19 | ||||||
| 29.7.2002 | 1 368.00 | 0.00% | 0 | 0 | 1 399.20 | -9.72% | 5 597 | 4 | ||||||
| 21.5.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 400.00 | +3.69% | 7 000 | 5 | ||||||
| 14.5.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 400.00 | +6.05% | 14 000 | 10 | ||||||
| 11.9.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 14 000 | 10 | ||||||
| 10.9.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 400.00 | -0.10% | 2 800 | 2 | ||||||
| 16.1.2002 | 1 157.00 | 0.00% | 0 | 0 | 1 400.00 | +1.14% | 15 400 | 11 | ||||||
| 15.11.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 400.00 | +7.69% | 27 061 | 20 | ||||||
| 31.1.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 400.00 | -2.43% | 61 600 | 44 | ||||||
| 11.2.2002 | 1 260.00 | +5.00% | 0 | 0 | 1 400.00 | -3.79% | 26 038 | 18 | ||||||
| 14.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 400.00 | +1.93% | 5 549 | 4 | ||||||
| 14.8.2001 | 1 500.00 | 0.00% | 30 000 | 20 | 1 400.00 | +1.00% | 29 550 | 21 | ||||||
| 3.7.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 400.00 | +3.36% | 11 000 | 8 | ||||||
| 2.11.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 400.00 | +2.18% | 8 400 | 6 | ||||||
| 8.11.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 400.00 | +2.18% | 2 800 | 2 | ||||||
| 25.9.1995 | 1 490.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 92 378 | 66 | ||||||
| 15.12.1995 | 1 670.00 | +3.08% | 831 660 | 498 | 1 400.00 | -3.00% | 94 161 | 65 | ||||||
| 13.12.1995 | 1 545.00 | -4.92% | 211 665 | 137 | 1 400.00 | -4.00% | 91 241 | 67 | ||||||
| 12.11.1998 | 1 453.00 | +0.41% | 17 436 | 12 | 1 400.00 | -1.62% | 11 200 | 8 | ||||||
| 24.11.1998 | 1 468.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 30 800 | 22 | ||||||
| 23.11.1998 | 1 468.00 | 0.00% | 0 | 0 | 1 400.00 | +1.31% | 14 000 | 10 | ||||||
| 19.11.1998 | 1 468.00 | 0.00% | 0 | 0 | 1 400.00 | +3.20% | 8 400 | 6 | ||||||
| 18.11.1998 | 1 468.00 | 0.00% | 0 | 0 | 1 400.00 | +5.10% | 25 773 | 19 | ||||||
| 27.11.1998 | 1 462.00 | -4.87% | 14 620 | 10 | 1 400.00 | -2.80% | 10 794 | 8 | ||||||
| 9.6.2000 | 1 720.00 | +4.94% | 0 | 0 | 1 400.00 | +1.44% | 8 322 | 6 | ||||||
| 17.9.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 400.10 | -3.41% | 2 800 | 2 | ||||||
| 3.5.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 4 200 | 3 | ||||||
| 2.5.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 19 601 | 14 | ||||||
| 30.4.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 5 600 | 4 | ||||||
| 29.4.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 14 001 | 10 | ||||||
| 26.4.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 2 800 | 2 | ||||||
| 25.4.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | +3.98% | 2 800 | 2 | ||||||
| 3.6.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 400.10 | +3.70% | 0 | 0 | ||||||
| 4.4.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 2 800 | 2 | ||||||
| 3.4.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | -2.43% | 16 801 | 12 | ||||||
| 28.3.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 2 800 | 2 | ||||||
| 27.3.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | -2.43% | 5 600 | 4 | ||||||
| 26.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 400.20 | +0.13% | 2 800 | 2 | ||||||
| 4.6.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 400.30 | +0.01% | 14 004 | 10 | ||||||
| 13.6.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 400.30 | -8.47% | 18 204 | 13 | ||||||
| 7.4.2000 | 1 447.00 | 0.00% | 0 | 0 | 1 400.50 | -7.25% | 17 025 | 12 | ||||||
| 21.2.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 400.60 | +3.31% | 11 069 | 8 | ||||||
| 17.7.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 400.70 | +2.27% | 5 601 | 4 | ||||||
| 20.7.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 401.30 | 0.00% | 33 709 | 23 | ||||||
| 19.7.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 401.30 | -6.58% | 22 420 | 16 | ||||||
| 23.7.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 401.50 | +0.01% | 5 605 | 4 | ||||||
| 19.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 401.50 | 0.00% | 2 803 | 2 | ||||||
| 16.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 401.50 | 0.00% | 21 021 | 15 | ||||||
| 15.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 401.50 | +0.10% | 15 410 | 11 | ||||||
| 7.9.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 401.50 | -4.65% | 5 606 | 4 | ||||||
| 25.3.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 401.70 | -4.64% | 0 | 0 | ||||||
| 28.2.1996 | 1 440.00 | +0.34% | 102 240 | 71 | 1 401.90 | 0.00% | 48 397 | 35 | ||||||
| 20.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 402.50 | +0.07% | 11 219 | 8 | ||||||
| 25.7.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 402.50 | -6.50% | 11 220 | 8 | ||||||
| 22.5.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 402.60 | +0.18% | 0 | 0 | ||||||
| 23.5.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 403.10 | +0.03% | 0 | 0 | ||||||
| 19.4.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 403.20 | -4.71% | 5 613 | 4 | ||||||
| 19.2.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 403.20 | -3.89% | 8 646 | 6 | ||||||
| 21.3.2001 | 1 559.00 | +3.93% | 92 590 | 60 | 1 403.20 | +0.04% | 14 028 | 10 | ||||||
| 17.4.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 404.10 | -9.12% | 19 748 | 13 | ||||||
| 9.11.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 404.20 | +0.30% | 8 357 | 6 | ||||||
| 27.2.2001 | 1 312.00 | +4.96% | 0 | 0 | 1 405.00 | +0.34% | 7 025 | 5 | ||||||
| 28.2.2001 | 1 485.00 | +13.18% | 14 850 | 10 | 1 405.10 | 0.00% | 11 214 | 8 | ||||||
| 28.6.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 405.10 | -0.69% | 8 431 | 6 | ||||||
| 9.8.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 406.60 | -0.95% | 8 524 | 6 | ||||||
| 1.10.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 406.70 | -3.65% | 2 813 | 2 | ||||||
| 22.3.2001 | 1 482.00 | -4.93% | 0 | 0 | 1 407.00 | +0.27% | 2 814 | 2 | ||||||
| 3.4.2001 | 1 500.00 | 0.00% | 1 500 | 1 | 1 410.00 | -0.09% | 2 820 | 2 | ||||||
| 30.4.2001 | 1 500.00 | 0.00% | 13 500 | 9 | 1 410.00 | -3.09% | 8 420 | 6 | ||||||
| 25.5.2000 | 1 350.00 | +3.28% | 5 400 | 4 | 1 410.00 | -6.00% | 15 732 | 11 | ||||||
| 20.4.2000 | 1 447.00 | 0.00% | 0 | 0 | 1 410.00 | -0.07% | 22 854 | 16 | ||||||
| 27.10.1998 | 1 512.00 | 0.00% | 0 | 0 | 1 410.10 | +5.58% | 11 081 | 8 | ||||||
| 1.3.1996 | 1 475.00 | +0.34% | 219 775 | 149 | 1 410.10 | +1.00% | 50 764 | 36 | ||||||
| 9.10.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 410.10 | +2.30% | 4 168 | 3 | ||||||
| 10.7.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 410.10 | -11.81% | 11 820 | 8 | ||||||
| 26.3.2001 | 1 482.00 | 0.00% | 0 | 0 | 1 410.20 | -0.34% | 4 231 | 3 | ||||||
| 30.3.2001 | 1 500.00 | -3.78% | 15 000 | 10 | 1 410.30 | -2.74% | 2 821 | 2 | ||||||
| 30.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 410.30 | 0.00% | 5 641 | 4 | ||||||
| 29.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 410.30 | -0.02% | 115 141 | 77 | ||||||
| 26.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 410.60 | +0.04% | 1 411 | 1 | ||||||
| 19.4.2000 | 1 447.00 | 0.00% | 0 | 0 | 1 411.10 | +5.29% | 42 687 | 31 | ||||||
| 2.4.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 411.40 | +0.07% | 5 646 | 4 | ||||||
| 8.3.2001 | 1 559.00 | +4.98% | 0 | 0 | 1 412.10 | +4.20% | 27 655 | 20 | ||||||
| 2.10.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 413.00 | +0.44% | 309 452 | 219 | ||||||
| 26.9.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 413.20 | -2.65% | 30 286 | 21 | ||||||
| ||||||||||||||
Údaje o firmách, SČ ENERGETIKA
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
20.10.2005 Minoritáři zablokovali vytěsnění u Středočeské energetiky (Kurzy.cz) Akcie v ČR
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
26.11.2004 Hlavní výsledky MVH Středočeské energetiky (Kurzy.cz) Akcie v ČR
01.08.2003 Zisky distributorů elektřiny jsou nižší než loni (12.4.2009) (ČIA) Průmysl
10.06.2003 Výměna podílů mezi ČEZ a RWE se patrně neuskuteční (ČIA) Průmysl
02.06.2003 Odkup akcií STE a ZČE probíhá do konce června (ČIA) Údaje o firmách
26.05.2003 ČEZ vyhlásí odkup akcií regionálních distributorů (ČIA) Průmysl
23.05.2003 Ještě jednou o povinných odkupech ČEZu = tentokrát s L. Vinklátem z České spořitelny (Čekia, a.s.) Údaje o firmách
Zpravodajství k akcii SČ ENERGETIKA
27.11.2023 Středočeský kraj se chce věnovat oblasti transformace energetiky více a systematicky (kr-stredocesky.cz) Z regionů
29.05.2023 Středočeský kraj - Modernizace energetiky v Klaudiánově nemocnici se blíží k závěru (kr-stredocesky.cz) Z regionů
04.05.2023 Modernizace energetiky v Klaudiánově nemocnici se blíží do finiše - náklady byly 116... (kr-stredocesky.cz) Z regionů
10.02.2020 Orkán Sabine dorazil do České republiky. Kvůli kumulaci poruch energetici vyhlásili ... (MPO) Energie
03.06.2003 ČEZ začal odkupovat akcie spol. Středočeská energetická a.s. a Západočeská energetik... (RM-Systém a.s.) Akcie v ČR
25.02.1999 Předběžný hospodářský výsledek a.s. Středočeská energetika (AliaWeb) Akcie v ČR
19.05.1997 Středočeská energetika v prvním kvartále s hrubým ziskem 379 mil kč (AliaWeb) Akcie v ČR
28.04.1997 Středočeská energetika snížila zisk o 1 mil kč (AliaWeb) Akcie v ČR
19.03.1997 Desetinovým akcionářem Středočeské energetiky se stala německá RWE (AliaWeb) Akcie v ČR
07.03.1997 Středočeská energetika vloni s nižším ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
