SČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SČ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1996 | 1 890.00 | -0.52% | 151 200 | 80 | 1 900.00 | -2.00% | 139 470 | 73 | ||||||
20.5.1996 | 2 000.00 | 0.00% | 4 236 000 | 2 118 | 1 952.00 | -2.00% | 147 767 | 75 | ||||||
18.5.1995 | 980.00 | +315.00% | 163 660 | 167 | 907.50 | -2.00% | 11 498 | 13 | ||||||
23.5.1995 | 942.00 | 0.00% | 57 462 | 61 | 890.00 | -2.00% | 7 120 | 8 | ||||||
6.6.1995 | 940.00 | 0.00% | 47 000 | 50 | 862.50 | -2.00% | 9 773 | 11 | ||||||
25.4.1995 | 870.00 | -57.00% | 94 830 | 109 | 821.00 | -2.00% | 1 642 | 2 | ||||||
24.4.1995 | 875.00 | +115.00% | 81 375 | 93 | -2.00% | 0 | 0 | |||||||
20.4.1995 | 885.00 | +125.00% | 95 580 | 108 | 875.00 | -2.00% | 20 636 | 24 | ||||||
14.4.1995 | 938.00 | +195.00% | 70 350 | 75 | 960.00 | -2.00% | 7 779 | 9 | ||||||
28.3.1995 | 1 025.00 | +322.00% | 80 975 | 79 | 906.50 | -2.00% | 66 407 | 74 | ||||||
29.8.1995 | 1 105.00 | +0.45% | 88 400 | 80 | 1 017.00 | -2.00% | 2 034 | 2 | ||||||
17.8.1995 | 1 040.00 | 0.00% | 114 400 | 110 | 963.50 | -2.00% | 18 307 | 19 | ||||||
14.6.1995 | 930.00 | 0.00% | 130 200 | 140 | 875.00 | -2.00% | 28 000 | 32 | ||||||
17.7.1995 | 935.00 | 0.00% | 110 330 | 118 | 903.00 | -2.00% | 12 327 | 14 | ||||||
12.7.1995 | 935.00 | 0.00% | 67 320 | 72 | 901.00 | -2.00% | 12 430 | 14 | ||||||
4.10.1995 | 1 475.00 | -4.83% | 207 975 | 141 | 1 446.00 | -2.00% | 59 990 | 41 | ||||||
23.1.1996 | 1 310.00 | 0.00% | 39 300 | 30 | 1 212.00 | -2.00% | 19 740 | 16 | ||||||
8.12.1995 | 1 480.00 | +4.96% | 556 480 | 376 | 1 291.50 | -2.00% | 29 173 | 22 | ||||||
24.2.1997 | 2 560.00 | +1.99% | 258 560 | 101 | 2 500.10 | -1.99% | 14 759 | 6 | ||||||
2.10.1997 | 1 942.00 | +4.97% | 29 130 | 15 | 1 792.20 | -1.97% | 7 169 | 4 | ||||||
20.8.1998 | 2 264.00 | 0.00% | 13 584 | 6 | 2 280.10 | -1.96% | 87 534 | 40 | ||||||
12.4.2000 | 1 447.00 | 0.00% | 0 | 0 | 1 421.60 | -1.95% | 9 993 | 7 | ||||||
1.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 652.00 | -1.90% | 0 | 0 | ||||||
9.5.2002 | 1 301.00 | +0.08% | 5 204 | 4 | 1 295.10 | -1.89% | 10 311 | 8 | ||||||
11.3.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 440.10 | -1.87% | 2 880 | 2 | ||||||
15.7.1997 | 2 096.00 | -4.98% | 0 | 0 | 2 000.00 | -1.87% | 39 646 | 19 | ||||||
16.3.1998 | 2 300.00 | 0.00% | 43 700 | 19 | 2 158.10 | -1.87% | 51 807 | 23 | ||||||
2.12.1998 | 1 389.00 | -4.99% | 0 | 0 | 1 315.10 | -1.86% | 42 444 | 32 | ||||||
8.1.1998 | 1 870.00 | -3.75% | 7 480 | 4 | 1 860.00 | -1.85% | 26 108 | 14 | ||||||
14.3.1997 | 2 485.00 | +0.60% | 29 820 | 12 | 2 425.00 | -1.85% | 131 458 | 53 | ||||||
11.12.1997 | 1 890.00 | +2.16% | 47 250 | 25 | 1 800.00 | -1.83% | 30 550 | 17 | ||||||
28.7.1997 | 1 907.00 | -0.83% | 20 977 | 11 | -1.83% | 0 | ||||||||
2.2.1998 | 2 200.00 | -0.27% | 30 800 | 14 | 1 986.50 | -1.82% | 10 174 | 5 | ||||||
8.3.2000 | 1 691.00 | 0.00% | 0 | 0 | 1 620.10 | -1.81% | 9 641 | 6 | ||||||
6.3.2001 | 1 485.00 | 0.00% | 0 | 0 | 1 421.00 | -1.81% | 17 099 | 12 | ||||||
29.5.2002 | 1 302.00 | +0.15% | 11 718 | 9 | 1 316.10 | -1.79% | 10 523 | 8 | ||||||
26.7.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 377.40 | -1.78% | 15 227 | 11 | ||||||
30.10.1998 | 1 538.00 | +0.19% | 10 766 | 7 | 1 522.50 | -1.78% | 13 462 | 9 | ||||||
14.1.1998 | 1 890.00 | +1.34% | 105 840 | 56 | 1 867.00 | -1.78% | 44 386 | 24 | ||||||
5.12.1996 | 2 515.00 | 0.00% | 103 115 | 41 | 2 600.00 | -1.78% | 141 859 | 59 | ||||||
26.11.1996 | 2 510.00 | +1.20% | 261 040 | 104 | 2 400.00 | -1.76% | 44 063 | 19 | ||||||
15.8.1997 | 1 820.00 | -4.86% | 5 460 | 3 | 1 701.40 | -1.76% | 3 403 | 2 | ||||||
6.4.1999 | 1 400.00 | +9.03% | 26 114 | 19 | 1 114.00 | -1.76% | 4 456 | 4 | ||||||
17.3.1998 | 2 300.00 | 0.00% | 156 400 | 68 | 2 217.50 | -1.75% | 101 795 | 46 | ||||||
30.5.1997 | 2 275.00 | -0.61% | 75 075 | 33 | 2 220.10 | -1.72% | 21 629 | 10 | ||||||
12.3.1997 | 2 450.00 | +0.53% | 73 500 | 30 | 2 522.00 | -1.72% | 69 412 | 28 | ||||||
8.10.1999 | 2 260.00 | -3.82% | 22 600 | 10 | 1 750.30 | -1.72% | 19 359 | 10 | ||||||
8.2.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 455.30 | -1.66% | 28 021 | 19 | ||||||
21.6.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 564.00 | -1.64% | 17 136 | 11 | ||||||
21.6.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 500.00 | -1.63% | 23 980 | 16 | ||||||
12.11.1998 | 1 453.00 | +0.41% | 17 436 | 12 | 1 400.00 | -1.62% | 11 200 | 8 | ||||||
5.1.1998 | 1 855.00 | +0.27% | 29 680 | 16 | 1 772.50 | -1.62% | 38 425 | 21 | ||||||
29.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 525.00 | -1.61% | 7 551 | 5 | ||||||
1.3.1999 | 1 050.00 | 0.00% | 7 350 | 7 | 1 033.10 | -1.60% | 4 132 | 4 | ||||||
16.12.1996 | 2 670.00 | +3.89% | 200 250 | 75 | 2 531.00 | -1.60% | 65 238 | 26 | ||||||
30.10.1996 | 2 180.00 | -1.17% | 65 400 | 30 | 2 166.10 | -1.60% | 58 563 | 28 | ||||||
28.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | -1.58% | 3 100 | 2 | ||||||
25.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | -1.58% | 7 550 | 5 | ||||||
20.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | -1.58% | 3 100 | 2 | ||||||
24.7.2002 | 1 303.00 | 0.00% | 0 | 0 | 1 590.00 | -1.57% | 0 | 0 | ||||||
23.11.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 311.10 | -1.57% | 34 406 | 26 | ||||||
31.7.1997 | 1 920.00 | +0.52% | 26 880 | 14 | 1 902.00 | -1.57% | 20 402 | 11 | ||||||
26.9.1997 | 1 825.00 | 0.00% | 7 300 | 4 | 1 825.00 | -1.55% | 10 770 | 6 | ||||||
23.3.1998 | 2 150.00 | -4.74% | 137 600 | 64 | 2 210.00 | -1.55% | 176 743 | 81 | ||||||
28.7.1998 | 2 264.00 | 0.00% | 11 320 | 5 | 2 264.00 | -1.55% | 15 557 | 7 | ||||||
21.4.1997 | 2 387.00 | +1.35% | 45 353 | 19 | 2 260.00 | -1.52% | 24 125 | 10 | ||||||
22.12.1997 | 1 875.00 | +1.07% | 56 250 | 30 | 1 762.00 | -1.51% | 47 629 | 26 | ||||||
17.6.1997 | 1 805.00 | -3.21% | 37 905 | 21 | 1 944.00 | -1.50% | 9 128 | 5 | ||||||
6.3.1997 | 2 500.00 | -3.10% | 155 000 | 62 | 2 378.30 | -1.49% | 184 107 | 74 | ||||||
29.5.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 465.00 | -1.48% | 2 930 | 2 | ||||||
6.12.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 203.00 | -1.47% | 26 564 | 22 | ||||||
20.11.1996 | 2 310.00 | 0.00% | 99 330 | 43 | 2 300.00 | -1.46% | 36 200 | 16 | ||||||
11.9.1997 | 1 810.00 | +0.22% | 23 530 | 13 | 1 805.00 | -1.43% | 50 878 | 29 | ||||||
21.11.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 330.60 | -1.43% | 70 641 | 53 | ||||||
24.9.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 413.20 | -1.43% | 16 958 | 12 | ||||||
12.6.1997 | 1 915.00 | -2.98% | 30 640 | 16 | 2 018.00 | -1.42% | 21 168 | 11 | ||||||
21.10.1996 | 2 409.00 | -4.97% | 96 360 | 40 | 2 500.60 | -1.42% | 46 853 | 19 | ||||||
18.3.1997 | 2 400.00 | +1.65% | 244 800 | 102 | 2 480.00 | -1.41% | 36 627 | 16 | ||||||
20.12.1996 | 2 515.00 | 0.00% | 15 090 | 6 | 2 530.00 | -1.41% | 25 255 | 10 | ||||||
17.9.1998 | 1 620.00 | 0.00% | 16 200 | 10 | 1 551.10 | -1.40% | 23 661 | 15 | ||||||
22.8.2001 | 1 500.00 | 0.00% | 12 000 | 8 | 1 433.10 | -1.38% | 5 732 | 4 | ||||||
9.4.2001 | 1 500.00 | 0.00% | 3 000 | 2 | 1 430.00 | -1.37% | 5 720 | 4 | ||||||
25.1.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 744.90 | -1.36% | 21 341 | 12 | ||||||
31.1.2000 | 1 856.00 | 0.00% | 0 | 0 | 1 815.10 | -1.35% | 3 630 | 2 | ||||||
28.3.2001 | 1 559.00 | +4.98% | 393 890 | 254 | 1 450.10 | -1.35% | 184 642 | 124 | ||||||
18.2.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 460.00 | -1.35% | 8 760 | 6 | ||||||
20.1.1998 | 2 184.00 | +4.89% | 76 440 | 35 | 2 071.00 | -1.35% | 49 601 | 24 | ||||||
2.3.1998 | 2 300.00 | 0.00% | 161 000 | 70 | 2 300.00 | -1.35% | 93 518 | 41 | ||||||
5.11.1998 | 1 447.00 | 0.00% | 0 | 0 | 1 453.50 | -1.34% | 20 275 | 14 | ||||||
9.11.1998 | 1 447.00 | 0.00% | 0 | 0 | 1 415.00 | -1.34% | 13 398 | 10 | ||||||
19.3.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 480.10 | -1.32% | 5 920 | 4 | ||||||
9.1.1998 | 1 840.00 | -1.60% | 7 360 | 4 | 1 800.10 | -1.31% | 25 764 | 14 | ||||||
18.11.1997 | 1 850.00 | 0.00% | 55 500 | 30 | 1 660.40 | -1.31% | 24 944 | 14 | ||||||
1.4.1997 | 2 500.00 | +2.04% | 75 000 | 30 | 2 410.30 | -1.31% | 65 438 | 28 | ||||||
14.11.1996 | 2 130.00 | 0.00% | 315 240 | 148 | 2 003.00 | -1.31% | 32 357 | 16 | ||||||
20.11.1998 | 1 468.00 | 0.00% | 0 | 0 | 0.00 | -1.29% | 0 | 0 | ||||||
10.5.1999 | 1 312.00 | +4.96% | 0 | 0 | 1 330.60 | -1.29% | 5 322 | 4 | ||||||
21.5.2001 | 1 500.00 | 0.00% | 3 000 | 2 | 1 460.20 | -1.27% | 4 381 | 3 | ||||||
16.8.2002 | 1 368.00 | 0.00% | 0 | 0 | 1 560.00 | -1.26% | 4 680 | 3 | ||||||
24.4.1998 | 2 223.00 | +0.72% | 17 784 | 8 | 2 273.70 | -1.25% | 85 258 | 38 | ||||||
29.9.1998 | 1 640.00 | 0.00% | 54 120 | 33 | 1 600.10 | -1.24% | 14 420 | 9 | ||||||
7.6.2000 | 1 561.00 | 0.00% | 0 | 0 | 1 333.40 | -1.23% | 26 771 | 20 | ||||||
13.10.1997 | 1 861.00 | +0.43% | 11 166 | 6 | 1 860.00 | -1.23% | 5 483 | 3 | ||||||
6.1.1997 | 2 500.00 | +4.60% | 35 000 | 14 | 2 280.00 | -1.23% | 28 991 | 13 | ||||||
16.10.2000 | 1 430.00 | -4.98% | 14 300 | 10 | 1 600.10 | -1.22% | 9 601 | 6 | ||||||
17.8.1999 | 1 987.00 | -4.97% | 0 | 0 | 2 025.00 | -1.21% | 12 250 | 6 | ||||||
28.11.1996 | 2 440.00 | -2.40% | 183 000 | 75 | 2 500.00 | -1.21% | 75 225 | 31 | ||||||
30.4.1997 | 2 331.00 | +5.00% | 116 550 | 50 | 1 975.10 | -1.20% | 47 110 | 22 | ||||||
12.1.2000 | 1 565.00 | +4.96% | 0 | 0 | 1 555.00 | -1.20% | 9 330 | 6 | ||||||
22.11.2000 | 1 354.00 | -4.98% | 0 | 0 | 1 235.00 | -1.20% | 40 091 | 32 | ||||||
29.11.2000 | 1 162.00 | 0.00% | 0 | 0 | 1 245.00 | -1.19% | 7 460 | 6 | ||||||
17.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 610.00 | -1.19% | 29 613 | 18 | ||||||
10.6.1997 | 1 942.00 | 0.00% | 0 | 0 | 1 800.00 | -1.19% | 18 791 | 10 | ||||||
7.10.1996 | 2 500.00 | -0.99% | 250 000 | 100 | 2 465.00 | -1.18% | 59 160 | 24 | ||||||
10.4.1998 | 2 171.00 | +0.13% | 8 684 | 4 | 2 236.00 | -1.17% | 203 531 | 91 | ||||||
12.12.1997 | 1 820.00 | -3.70% | 18 200 | 10 | 1 709.00 | -1.15% | 10 658 | 6 | ||||||
13.11.1997 | 1 830.00 | +0.27% | 23 790 | 13 | 1 800.00 | -1.13% | 58 465 | 33 | ||||||
19.9.1997 | 1 823.00 | 0.00% | 34 637 | 19 | 1 817.40 | -1.13% | 18 174 | 10 | ||||||
10.8.1998 | 2 264.00 | 0.00% | 0 | 0 | 2 260.00 | -1.13% | 4 520 | 2 | ||||||
17.1.1997 | 2 810.00 | -4.74% | 4 108 220 | 1 462 | 2 802.00 | -1.12% | 119 438 | 43 | ||||||
13.11.1998 | 1 458.00 | +0.34% | 4 374 | 3 | 1 384.40 | -1.11% | 2 769 | 2 | ||||||
10.10.1997 | 1 853.00 | -0.59% | 14 824 | 8 | 1 835.00 | -1.09% | 62 920 | 34 | ||||||
26.3.1998 | 2 175.00 | +0.88% | 26 100 | 12 | 2 174.60 | -1.09% | 101 145 | 46 | ||||||
27.7.1998 | 2 264.00 | -0.08% | 9 056 | 4 | 2 290.00 | -1.08% | 18 059 | 8 | ||||||
2.3.2000 | 1 780.00 | 0.00% | 0 | 0 | 1 582.70 | -1.08% | 34 587 | 22 | ||||||
18.6.1999 | 2 280.00 | -5.00% | 0 | 0 | 2 325.00 | -1.06% | 37 550 | 16 | ||||||
10.7.1997 | 2 122.00 | +4.99% | 46 684 | 22 | 2 085.00 | -1.06% | 11 746 | 6 | ||||||
22.4.1999 | 1 032.00 | +0.09% | 2 064 | 2 | 1 039.00 | -1.04% | 4 156 | 4 | ||||||
15.6.1998 | 2 232.00 | +0.08% | 53 568 | 24 | 2 260.10 | -1.00% | 128 291 | 57 | ||||||
27.8.1996 | 2 600.00 | -2.25% | 184 600 | 71 | 2 573.90 | -1.00% | 59 815 | 23 | ||||||
21.5.1996 | 1 900.00 | -5.00% | 803 700 | 423 | 1 950.00 | -1.00% | 135 021 | 69 | ||||||
23.5.1996 | 1 860.00 | -1.58% | 186 000 | 100 | 1 842.00 | -1.00% | 119 410 | 63 | ||||||
3.6.1996 | 1 795.00 | -4.77% | 0 | 0 | 1 810.00 | -1.00% | 70 016 | 38 | ||||||
31.5.1996 | 1 885.00 | +0.26% | 103 675 | 55 | 1 860.00 | -1.00% | 57 530 | 31 | ||||||
28.6.1996 | 1 843.00 | -5.00% | 68 191 | 37 | 1 897.70 | -1.00% | 37 954 | 20 | ||||||
20.6.1996 | 1 925.00 | 0.00% | 0 | 0 | 1 900.00 | -1.00% | 49 273 | 26 | ||||||
2.7.1996 | 1 880.00 | +1.07% | 191 760 | 102 | 1 828.50 | -1.00% | 57 060 | 31 | ||||||
13.6.1996 | 1 875.00 | -4.82% | 266 250 | 142 | 1 909.90 | -1.00% | 104 773 | 55 | ||||||
7.8.1996 | 2 788.00 | -4.97% | 1 416 304 | 508 | 2 735.00 | -1.00% | 305 411 | 108 | ||||||
10.7.1996 | 1 930.00 | +0.52% | 131 240 | 68 | 1 902.00 | -1.00% | 18 787 | 10 | ||||||
6.2.1996 | 1 330.00 | 0.00% | 30 590 | 23 | 1 300.00 | -1.00% | 48 225 | 38 | ||||||
29.1.1996 | 1 310.00 | 0.00% | 162 440 | 124 | 1 206.00 | -1.00% | 8 768 | 7 | ||||||
11.3.1996 | 1 475.00 | 0.00% | 533 950 | 362 | 1 467.50 | -1.00% | 128 198 | 88 | ||||||
5.3.1996 | 1 475.00 | 0.00% | 334 825 | 227 | 1 421.00 | -1.00% | 69 152 | 49 | ||||||
21.2.1996 | 1 360.00 | 0.00% | 291 040 | 214 | 1 325.00 | -1.00% | 94 240 | 71 | ||||||
16.4.1996 | 1 715.00 | +4.25% | 343 000 | 200 | 1 635.00 | -1.00% | 60 800 | 38 | ||||||
23.4.1996 | 1 750.00 | -0.28% | 1 135 750 | 649 | 1 700.00 | -1.00% | 126 432 | 76 | ||||||
15.11.1995 | 1 290.00 | 0.00% | 317 340 | 246 | 1 245.00 | -1.00% | 28 230 | 23 | ||||||
28.11.1995 | 1 290.00 | 0.00% | 152 220 | 118 | 1 231.00 | -1.00% | 34 986 | 29 | ||||||
22.1.1996 | 1 310.00 | -1.50% | 655 000 | 500 | 1 275.00 | -1.00% | 32 731 | 26 | ||||||
19.7.1995 | 935.00 | 0.00% | 46 750 | 50 | 898.50 | -1.00% | 2 696 | 3 | ||||||
26.7.1995 | 940.00 | 0.00% | 71 440 | 76 | 904.00 | -1.00% | 5 437 | 6 | ||||||
19.6.1995 | 930.00 | 0.00% | 0 | 0 | 841.50 | -1.00% | 15 867 | 18 | ||||||
4.7.1995 | 935.00 | 0.00% | 94 435 | 101 | 900.00 | -1.00% | 8 823 | 10 | ||||||
3.7.1995 | 935.00 | 0.00% | 112 200 | 120 | 888.00 | -1.00% | 37 466 | 42 | ||||||
23.8.1995 | 1 060.00 | +0.95% | 76 320 | 72 | 1 040.00 | -1.00% | 8 990 | 9 | ||||||
15.8.1995 | 1 000.00 | 0.00% | 90 000 | 90 | 975.00 | -1.00% | 25 355 | 26 | ||||||
4.9.1995 | 1 100.00 | 0.00% | 79 200 | 72 | 1 011.50 | -1.00% | 21 375 | 21 | ||||||
6.4.1995 | 955.00 | -497.00% | 106 960 | 112 | 925.00 | -1.00% | 24 832 | 26 | ||||||
10.5.1995 | 936.00 | -21.00% | 100 152 | 107 | 836.00 | -1.00% | 16 012 | 18 | ||||||
2.6.1995 | 942.00 | 0.00% | 172 386 | 183 | 901.00 | -1.00% | 13 299 | 15 | ||||||
25.5.1995 | 942.00 | -21.00% | 49 926 | 53 | 890.00 | -1.00% | 6 295 | 7 | ||||||
28.5.1997 | 2 295.00 | +0.65% | 41 310 | 18 | 2 150.00 | -0.97% | 90 398 | 41 | ||||||
21.11.1997 | 1 850.00 | 0.00% | 51 800 | 28 | 1 673.00 | -0.97% | 46 209 | 26 | ||||||
15.10.1997 | 1 890.00 | +1.44% | 28 350 | 15 | 1 766.00 | -0.95% | 78 490 | 43 | ||||||
9.8.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 406.60 | -0.95% | 8 524 | 6 | ||||||
10.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 600.10 | -0.92% | 0 | 0 | ||||||
11.11.1997 | 1 820.00 | +1.11% | 50 960 | 28 | 1 830.00 | -0.92% | 19 888 | 11 | ||||||
8.12.2000 | 1 220.00 | +4.99% | 0 | 0 | 1 100.00 | -0.90% | 21 220 | 20 | ||||||
25.9.2000 | 1 483.00 | 0.00% | 0 | 0 | 1 781.10 | -0.89% | 0 | 0 | ||||||
9.5.1997 | 2 200.00 | 0.00% | 136 400 | 62 | 2 155.10 | -0.88% | 46 554 | 22 | ||||||
12.11.1997 | 1 825.00 | +0.27% | 65 700 | 36 | 1 800.00 | -0.87% | 23 297 | 13 | ||||||
16.11.1998 | 1 458.00 | 0.00% | 0 | 0 | 1 375.00 | -0.85% | 10 980 | 8 | ||||||
22.9.1998 | 1 620.00 | 0.00% | 16 200 | 10 | 1 600.10 | -0.85% | 23 985 | 15 | ||||||
10.1.2001 | 1 202.00 | 0.00% | 0 | 0 | 1 210.00 | -0.81% | 22 820 | 19 | ||||||
23.11.2000 | 1 287.00 | -4.94% | 0 | 0 | 1 225.00 | -0.80% | 30 886 | 25 | ||||||
10.2.1997 | 2 790.00 | 0.00% | 298 530 | 107 | 2 723.10 | -0.77% | 40 944 | 15 | ||||||
9.12.1997 | 1 791.00 | +1.76% | 16 119 | 9 | 1 725.10 | -0.76% | 38 206 | 22 | ||||||
21.10.1997 | 1 857.00 | +0.21% | 27 855 | 15 | 1 862.00 | -0.76% | 73 047 | 39 | ||||||
6.2.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 440.00 | -0.75% | 2 880 | 2 | ||||||
26.10.1998 | 1 512.00 | 0.00% | 0 | 0 | 1 350.70 | -0.75% | 14 430 | 11 | ||||||
24.5.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 392.60 | -0.74% | 0 | 0 | ||||||
13.11.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 360.00 | -0.72% | 29 963 | 22 | ||||||
10.12.1996 | 2 630.00 | +2.33% | 176 210 | 67 | 2 487.50 | -0.72% | 49 750 | 20 | ||||||
7.11.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 370.10 | -0.71% | 19 301 | 14 | ||||||
27.9.2000 | 1 483.00 | 0.00% | 0 | 0 | 1 700.00 | -0.71% | 23 800 | 14 | ||||||
5.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 502.50 | -0.70% | 3 005 | 2 | ||||||
28.6.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 405.10 | -0.69% | 8 431 | 6 | ||||||
16.7.2001 | 1 500.00 | -3.22% | 3 000 | 2 | 1 369.50 | -0.69% | 10 956 | 8 | ||||||
16.12.1997 | 1 820.00 | 0.00% | 0 | 0 | 1 820.00 | -0.69% | 36 151 | 20 | ||||||
14.3.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 480.00 | -0.67% | 7 400 | 5 | ||||||
15.6.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 490.10 | -0.66% | 14 901 | 10 | ||||||
5.4.2000 | 1 447.00 | 0.00% | 0 | 0 | 1 520.00 | -0.66% | 36 634 | 24 | ||||||
7.7.2000 | 1 750.00 | 0.00% | 8 750 | 5 | 1 460.20 | -0.66% | 20 521 | 14 | ||||||
6.4.2000 | 1 447.00 | 0.00% | 0 | 0 | 1 510.00 | -0.65% | 6 040 | 4 | ||||||
6.10.1998 | 1 640.00 | 0.00% | 3 280 | 2 | 1 580.20 | -0.65% | 7 901 | 5 | ||||||
14.7.1998 | 2 268.00 | +0.08% | 20 412 | 9 | 2 270.20 | -0.65% | 15 891 | 7 | ||||||
20.10.1997 | 1 853.00 | -1.95% | 37 060 | 20 | 1 850.00 | -0.65% | 58 513 | 31 | ||||||
25.7.1997 | 1 923.00 | -1.02% | 30 768 | 16 | 1 890.00 | -0.64% | 7 571 | 4 | ||||||
7.7.1998 | 2 266.00 | -0.08% | 9 064 | 4 | 2 276.40 | -0.64% | 22 611 | 10 | ||||||
|
Údaje o firmách, SČ ENERGETIKA
Zpravodajství k akcii SČ ENERGETIKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €