SČ PLYNÁRENSKÁ, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - SČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1996 | 1 500.00 | -1.31% | 1 252 500 | 835 | +1.00% | 0 | 0 | |||||||
24.6.1996 | 1 745.00 | +2.34% | 1 141 230 | 654 | 1 692.00 | +10.00% | 866 007 | 512 | ||||||
16.5.1996 | 1 320.00 | +4.76% | 696 960 | 528 | 1 301.00 | -1.00% | 24 446 | 19 | ||||||
1.7.1996 | 1 952.00 | +1.71% | 624 640 | 320 | 1 951.00 | +4.00% | 48 841 | 24 | ||||||
17.6.1996 | 1 550.00 | +3.33% | 610 700 | 394 | 1 480.00 | -3.00% | 14 800 | 10 | ||||||
22.2.1996 | 1 050.00 | 0.00% | 530 250 | 505 | 934.50 | -8.00% | 3 738 | 4 | ||||||
9.8.1996 | 2 309.00 | 0.00% | 473 345 | 205 | 2 230.00 | 0.00% | 50 833 | 23 | ||||||
18.10.1996 | 2 611.00 | +2.39% | 459 536 | 176 | 2 350.00 | -6.50% | 9 400 | 4 | ||||||
23.9.1996 | 2 400.00 | +1.13% | 446 400 | 186 | 2 380.00 | +6.60% | 4 760 | 2 | ||||||
10.4.2000 | 3 150.00 | +1.71% | 409 500 | 130 | 2 998.10 | +0.03% | 0 | 0 | ||||||
8.10.1996 | 2 401.00 | +2.30% | 381 759 | 159 | -4.89% | 0 | 0 | |||||||
24.9.1996 | 2 437.00 | +1.54% | 341 180 | 140 | -0.07% | 0 | 0 | |||||||
25.9.1996 | 2 500.00 | +2.58% | 307 500 | 123 | +4.48% | 0 | 0 | |||||||
15.10.1996 | 2 585.00 | +3.40% | 305 030 | 118 | +9.91% | 0 | 0 | |||||||
8.7.1996 | 2 022.00 | +4.98% | 285 102 | 141 | 2 002.50 | +5.00% | 76 095 | 38 | ||||||
30.10.1996 | 2 838.00 | +4.99% | 278 124 | 98 | 0.00 | +6.53% | 0 | 0 | ||||||
16.10.1996 | 2 625.00 | +1.54% | 262 500 | 100 | -0.70% | 0 | 0 | |||||||
2.8.1996 | 2 301.00 | +0.70% | 253 110 | 110 | 2 256.60 | +6.00% | 13 540 | 6 | ||||||
7.8.1996 | 2 430.00 | +0.57% | 243 000 | 100 | 2 232.00 | +4.00% | 11 160 | 5 | ||||||
8.8.1996 | 2 309.00 | -4.97% | 230 900 | 100 | 2 150.00 | -1.00% | 28 849 | 13 | ||||||
23.5.1996 | 1 385.00 | -4.48% | 229 910 | 166 | 1 400.00 | 0.00% | 94 776 | 67 | ||||||
22.11.1996 | 3 239.00 | +0.55% | 226 730 | 70 | 3 225.50 | -2.94% | 6 451 | 2 | ||||||
5.12.2003 | 2 500.00 | -8.26% | 215 000 | 86 | 3 370.00 | 0.00% | 16 850 | 5 | ||||||
27.5.1996 | 1 390.00 | +0.36% | 191 820 | 138 | 1 410.00 | +1.00% | 1 410 | 1 | ||||||
10.6.1996 | 1 520.00 | +1.33% | 180 880 | 119 | 1 501.00 | +4.00% | 2 952 | 2 | ||||||
6.6.1996 | 1 500.00 | +7.91% | 177 000 | 118 | 1 515.00 | +4.00% | 24 694 | 17 | ||||||
9.9.1996 | 2 200.00 | -3.50% | 171 600 | 78 | 2 151.00 | -3.00% | 8 410 | 4 | ||||||
9.10.1996 | 2 521.00 | +4.99% | 161 344 | 64 | 2 405.00 | +1.95% | 11 607 | 5 | ||||||
17.10.1996 | 2 550.00 | -2.85% | 158 100 | 62 | 2 513.60 | +0.04% | 15 082 | 6 | ||||||
16.4.1998 | 2 400.00 | +0.84% | 156 000 | 65 | 2 380.00 | 0.00% | 9 520 | 4 | ||||||
4.2.1998 | 1 786.00 | -5.00% | 150 024 | 84 | 0.00 | 0.00% | 0 | 0 | ||||||
12.7.1996 | 2 083.00 | +4.98% | 137 478 | 66 | 2 118.30 | +10.00% | 219 832 | 104 | ||||||
17.9.1996 | 2 248.00 | +0.31% | 134 880 | 60 | -4.00% | 0 | 0 | |||||||
2.10.1996 | 2 470.00 | 0.00% | 133 380 | 54 | 2 452.80 | +1.83% | 14 717 | 6 | ||||||
27.11.1995 | 1 330.00 | +9.91% | 133 000 | 100 | 1 120.00 | +4.00% | 8 960 | 8 | ||||||
14.11.1996 | 3 081.00 | +0.22% | 132 483 | 43 | 3 100.00 | -0.80% | 36 900 | 12 | ||||||
18.11.1996 | 3 246.00 | +4.98% | 129 840 | 40 | 3 050.00 | -1.51% | 6 100 | 2 | ||||||
23.11.1998 | 2 278.00 | -0.04% | 127 568 | 56 | 2 260.00 | 0.00% | 9 040 | 4 | ||||||
19.10.1995 | 1 180.00 | +2.16% | 127 440 | 108 | 1 150.00 | -4.00% | 6 900 | 6 | ||||||
12.8.1996 | 2 309.00 | 0.00% | 126 995 | 55 | 2 045.00 | -7.00% | 8 180 | 4 | ||||||
1.9.1997 | 2 650.00 | -1.56% | 124 550 | 47 | -0.36% | 0 | ||||||||
11.7.1996 | 1 984.00 | +4.97% | 123 008 | 62 | 1 902.20 | +1.00% | 34 678 | 18 | ||||||
22.5.1995 | 1 000.00 | 0.00% | 122 000 | 122 | +4.00% | 0 | 0 | |||||||
20.6.1996 | 1 705.00 | +10.00% | 121 055 | 71 | 1 560.00 | +5.00% | 7 692 | 5 | ||||||
23.11.1995 | 1 210.00 | +10.00% | 121 000 | 100 | +6.00% | 0 | 0 | |||||||
12.10.1995 | 1 105.00 | -1.77% | 119 340 | 108 | -5.00% | 0 | 0 | |||||||
11.3.1996 | 1 275.00 | +4.50% | 118 575 | 93 | 1 199.60 | +8.00% | 43 186 | 36 | ||||||
20.9.1995 | 1 320.00 | +3.12% | 114 840 | 87 | ||||||||||
4.9.1995 | 1 105.00 | +2.79% | 110 500 | 100 | -4.00% | 0 | 0 | |||||||
4.11.1996 | 3 202.00 | +2.39% | 105 666 | 33 | +9.97% | 0 | ||||||||
22.12.1997 | 2 600.00 | -0.34% | 104 000 | 40 | 2 268.00 | +9.98% | 4 536 | 2 | ||||||
29.2.1996 | 1 150.00 | +9.52% | 103 500 | 90 | +1.00% | 0 | 0 | |||||||
11.3.1998 | 2 100.00 | +5.00% | 96 600 | 46 | 2 100.00 | +5.00% | 27 300 | 13 | ||||||
26.5.1997 | 2 650.00 | 0.00% | 95 400 | 36 | 2 620.00 | -2.96% | 5 240 | 2 | ||||||
28.9.1995 | 1 350.00 | -2.52% | 91 800 | 68 | -2.00% | 0 | 0 | |||||||
10.9.1996 | 2 220.00 | +0.90% | 91 020 | 41 | 2 300.20 | +4.00% | 35 128 | 16 | ||||||
7.3.1996 | 1 220.00 | +1.24% | 89 060 | 73 | -9.00% | 0 | 0 | |||||||
11.10.1996 | 2 406.00 | -4.56% | 89 022 | 37 | -1.35% | 0 | 0 | |||||||
4.3.1996 | 1 205.00 | +4.78% | 87 965 | 73 | 1 105.00 | +6.00% | 4 420 | 4 | ||||||
14.4.1998 | 2 380.00 | 0.00% | 85 680 | 36 | 0.00 | +3.22% | 0 | 0 | ||||||
|
Údaje o firmách, SČ PLYNÁRENSKÁ
Zpravodajství k akcii SČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €