SČ PLYNÁRENSKÁ, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - SČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.2000 | 2 893.00 | 0.00% | 0 | 0 | 3 059.00 | +3.27% | 0 | 0 | ||||||
| 6.3.2000 | 2 893.00 | 0.00% | 0 | 0 | 3 058.50 | 0.00% | 0 | 0 | ||||||
| 3.3.2000 | 2 893.00 | 0.00% | 0 | 0 | 3 058.50 | +3.25% | 0 | 0 | ||||||
| 25.2.2000 | 2 893.00 | 0.00% | 0 | 0 | 3 058.50 | 0.00% | 0 | 0 | ||||||
| 24.2.2000 | 2 893.00 | 0.00% | 0 | 0 | 3 058.50 | 0.00% | 0 | 0 | ||||||
| 23.2.2000 | 2 893.00 | 0.00% | 0 | 0 | 3 058.50 | +3.25% | 0 | 0 | ||||||
| 10.3.2000 | 2 893.00 | 0.00% | 0 | 0 | 3 058.50 | +3.29% | 0 | 0 | ||||||
| 11.2.2000 | 2 893.00 | 0.00% | 0 | 0 | 3 057.00 | +0.03% | 0 | 0 | ||||||
| 10.2.2000 | 2 893.00 | 0.00% | 0 | 0 | 3 056.00 | +0.01% | 0 | 0 | ||||||
| 12.1.2000 | 2 908.00 | -4.99% | 0 | 0 | 3 056.00 | +4.98% | 0 | 0 | ||||||
| 14.1.2000 | 2 901.00 | +4.99% | 11 604 | 4 | 3 056.00 | +4.90% | 0 | 0 | ||||||
| 9.2.2000 | 2 893.00 | 0.00% | 0 | 0 | 3 055.50 | 0.00% | 0 | 0 | ||||||
| 8.2.2000 | 2 893.00 | 0.00% | 0 | 0 | 3 055.50 | +0.03% | 0 | 0 | ||||||
| 7.2.2000 | 2 893.00 | 0.00% | 0 | 0 | 3 054.50 | +3.48% | 0 | 0 | ||||||
| 28.1.2000 | 2 893.00 | 0.00% | 0 | 0 | 3 054.50 | +3.52% | 0 | 0 | ||||||
| 2.2.2000 | 2 893.00 | 0.00% | 0 | 0 | 3 054.00 | +0.03% | 0 | 0 | ||||||
| 3.2.2000 | 2 893.00 | 0.00% | 0 | 0 | 3 053.50 | -0.01% | 0 | 0 | ||||||
| 1.2.2000 | 2 893.00 | 0.00% | 0 | 0 | 3 053.00 | -0.24% | 0 | 0 | ||||||
| 26.1.2000 | 2 893.00 | 0.00% | 0 | 0 | 3 053.00 | +1.76% | 0 | 0 | ||||||
| 18.11.1996 | 3 246.00 | +4.98% | 129 840 | 40 | 3 050.00 | -1.51% | 6 100 | 2 | ||||||
| 1.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 3 037.00 | +0.01% | 0 | 0 | ||||||
| 31.10.2002 | 3 297.00 | 0.00% | 0 | 0 | 3 036.50 | -3.11% | 0 | 0 | ||||||
| 25.11.2002 | 2 596.00 | 0.00% | 0 | 0 | 3 036.50 | 0.00% | 0 | 0 | ||||||
| 22.11.2002 | 2 596.00 | +4.97% | 0 | 0 | 3 036.50 | 0.00% | 0 | 0 | ||||||
| 21.11.2002 | 2 473.00 | -12.58% | 2 473 | 1 | 3 036.50 | 0.00% | 0 | 0 | ||||||
| 20.11.2002 | 2 829.00 | -4.97% | 0 | 0 | 3 036.50 | 0.00% | 0 | 0 | ||||||
| 19.11.2002 | 2 977.00 | -4.98% | 0 | 0 | 3 036.50 | +0.29% | 0 | 0 | ||||||
| 18.1.2000 | 2 901.00 | 0.00% | 0 | 0 | 3 035.50 | 0.00% | 0 | 0 | ||||||
| 17.1.2000 | 2 901.00 | 0.00% | 0 | 0 | 3 035.50 | -0.67% | 0 | 0 | ||||||
| 24.1.2000 | 2 893.00 | 0.00% | 0 | 0 | 3 035.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2000 | 2 893.00 | +4.97% | 2 893 | 1 | 3 035.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2000 | 2 756.00 | -4.99% | 13 780 | 5 | 3 035.00 | +4.11% | 0 | 0 | ||||||
| 18.11.2002 | 3 133.00 | -4.97% | 0 | 0 | 3 027.50 | +1.00% | 0 | 0 | ||||||
| 5.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 3 027.00 | +1.23% | 0 | 0 | ||||||
| 25.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | -6.25% | 12 000 | 4 | ||||||
| 6.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | +3.44% | 0 | 0 | ||||||
| 16.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | +5.25% | 18 000 | 6 | ||||||
| 14.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | +5.25% | 45 000 | 15 | ||||||
| 1.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | +1.01% | 9 000 | 3 | ||||||
| 25.1.2000 | 2 893.00 | 0.00% | 0 | 0 | 3 000.00 | -1.15% | 32 660 | 11 | ||||||
| 14.2.2000 | 2 893.00 | 0.00% | 0 | 0 | 3 000.00 | -1.86% | 6 000 | 2 | ||||||
| 14.9.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 12 000 | 4 | ||||||
| 13.9.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 21 000 | 7 | ||||||
| 10.9.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 12 000 | 4 | ||||||
| 9.9.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 8.9.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 3.9.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 21 000 | 7 | ||||||
| 2.9.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 1.9.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 31.8.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
| 30.8.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 15 000 | 5 | ||||||
| 26.8.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | +5.25% | 24 000 | 8 | ||||||
| 24.8.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 3 000 | 1 | ||||||
| 23.8.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 66 000 | 22 | ||||||
| 20.8.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 17 900 | 6 | ||||||
| 19.8.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
| 18.8.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
| 17.8.1999 | 2 782.00 | +4.98% | 11 128 | 4 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 16.8.1999 | 2 650.00 | +4.99% | 0 | 0 | 3 000.00 | 0.00% | 12 000 | 4 | ||||||
| 13.8.1999 | 2 524.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 12.8.1999 | 2 524.00 | +4.99% | 0 | 0 | 3 000.00 | +9.09% | 20 700 | 7 | ||||||
| 22.9.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 49 800 | 17 | ||||||
| 21.9.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 39 000 | 13 | ||||||
| 20.9.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
| 17.9.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | -4.76% | 6 000 | 2 | ||||||
| 27.3.2000 | 2 893.00 | 0.00% | 0 | 0 | 3 000.00 | -2.43% | 30 000 | 10 | ||||||
| 11.4.2000 | 3 150.00 | 0.00% | 0 | 0 | 2 998.10 | 0.00% | 5 996 | 2 | ||||||
| 10.4.2000 | 3 150.00 | +1.71% | 409 500 | 130 | 2 998.10 | +0.03% | 0 | 0 | ||||||
| 13.4.2000 | 3 150.00 | 0.00% | 0 | 0 | 2 998.00 | 0.00% | 17 988 | 6 | ||||||
| 12.4.2000 | 3 150.00 | 0.00% | 0 | 0 | 2 998.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 998.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 997.80 | 0.00% | 0 | 0 | ||||||
| 27.11.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 997.60 | 0.00% | 0 | 0 | ||||||
| 26.11.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 997.50 | -1.28% | 0 | 0 | ||||||
| 15.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 2 997.50 | +1.33% | 0 | 0 | ||||||
| 7.4.2000 | 3 097.00 | 0.00% | 0 | 0 | 2 997.10 | +0.03% | 0 | 0 | ||||||
| 6.4.2000 | 3 097.00 | +4.98% | 0 | 0 | 2 996.10 | 0.00% | 0 | 0 | ||||||
| 5.4.2000 | 2 950.00 | +1.97% | 8 850 | 3 | 2 996.00 | +0.10% | 5 992 | 2 | ||||||
| 3.4.2000 | 2 893.00 | 0.00% | 0 | 0 | 2 994.00 | +0.10% | 0 | 0 | ||||||
| 4.4.2000 | 2 893.00 | 0.00% | 0 | 0 | 2 993.00 | -0.03% | 11 972 | 4 | ||||||
| 31.3.2000 | 2 893.00 | 0.00% | 0 | 0 | 2 991.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2000 | 2 893.00 | 0.00% | 0 | 0 | 2 991.00 | 0.00% | 2 991 | 1 | ||||||
| 29.3.2000 | 2 893.00 | 0.00% | 0 | 0 | 2 991.00 | +0.20% | 0 | 0 | ||||||
| 4.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 2 990.00 | -1.54% | 0 | 0 | ||||||
| 7.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 2 987.50 | 0.00% | 0 | 0 | ||||||
| 6.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 2 987.50 | -1.30% | 0 | 0 | ||||||
| 22.3.2000 | 2 893.00 | 0.00% | 0 | 0 | 2 985.50 | -2.70% | 11 942 | 4 | ||||||
| 28.3.2000 | 2 893.00 | 0.00% | 0 | 0 | 2 985.00 | -0.50% | 50 760 | 17 | ||||||
| 20.3.2000 | 2 893.00 | 0.00% | 0 | 0 | 2 976.00 | -2.90% | 17 856 | 6 | ||||||
| 8.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 2 972.50 | -0.50% | 0 | 0 | ||||||
| 31.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 970.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 970.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 970.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 970.00 | 0.00% | 418 390 | 139 | ||||||
| 25.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 970.00 | +10.00% | 0 | 0 | ||||||
| 13.3.2000 | 2 893.00 | 0.00% | 0 | 0 | 2 970.00 | -2.89% | 6 125 | 2 | ||||||
| 13.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 2 967.60 | 0.00% | 0 | 0 | ||||||
| 12.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 2 967.50 | 0.00% | 0 | 0 | ||||||
| 11.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 2 967.50 | -0.16% | 0 | 0 | ||||||
| 14.3.2000 | 2 893.00 | 0.00% | 0 | 0 | 2 966.00 | -0.13% | 14 810 | 5 | ||||||
| 28.2.2000 | 2 893.00 | 0.00% | 0 | 0 | 2 962.00 | -3.15% | 5 924 | 2 | ||||||
| 7.3.2000 | 2 893.00 | 0.00% | 0 | 0 | 2 962.00 | -3.15% | 5 924 | 2 | ||||||
| 2.3.2000 | 2 893.00 | 0.00% | 0 | 0 | 2 962.00 | 0.00% | 2 962 | 1 | ||||||
| 1.3.2000 | 2 893.00 | 0.00% | 0 | 0 | 2 962.00 | +0.03% | 23 696 | 8 | ||||||
| 22.2.2000 | 2 893.00 | 0.00% | 0 | 0 | 2 962.00 | -3.28% | 5 924 | 2 | ||||||
| 29.2.2000 | 2 893.00 | 0.00% | 0 | 0 | 2 961.00 | -0.03% | 2 961 | 1 | ||||||
| 9.3.2000 | 2 893.00 | 0.00% | 0 | 0 | 2 961.00 | -3.20% | 5 922 | 2 | ||||||
| 14.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 2 958.10 | -0.32% | 0 | 0 | ||||||
| 9.10.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 957.00 | +5.79% | 0 | 0 | ||||||
| 4.2.2000 | 2 893.00 | 0.00% | 0 | 0 | 2 951.50 | -3.34% | 5 903 | 2 | ||||||
| 27.1.2000 | 2 893.00 | 0.00% | 0 | 0 | 2 950.50 | -3.35% | 5 901 | 2 | ||||||
| 14.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 950.00 | -4.83% | 0 | 0 | ||||||
| 14.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 5 900 | 2 | ||||||
| 10.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 950.00 | +1.72% | 0 | 0 | ||||||
| 11.11.1996 | 3 061.00 | +0.19% | 30 610 | 10 | 2 945.00 | +1.04% | 65 780 | 21 | ||||||
| 22.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 940.00 | +1.37% | 0 | 0 | ||||||
| 2.5.1997 | 3 013.00 | +0.06% | 42 182 | 14 | 2 935.50 | +0.83% | 11 742 | 4 | ||||||
| 25.4.1997 | 3 002.00 | +0.67% | 18 012 | 6 | 2 926.00 | +3.37% | 11 704 | 4 | ||||||
| 19.1.2000 | 2 901.00 | 0.00% | 0 | 0 | 2 915.00 | -3.96% | 5 830 | 2 | ||||||
| 13.1.2000 | 2 763.00 | -4.98% | 0 | 0 | 2 913.00 | -4.67% | 5 826 | 2 | ||||||
| 23.4.1997 | 2 968.00 | +1.19% | 5 936 | 2 | 2 911.10 | +5.51% | 46 501 | 16 | ||||||
| 28.4.1997 | 2 913.00 | -2.96% | 8 739 | 3 | 2 911.10 | -2.43% | 11 419 | 4 | ||||||
| 5.5.1997 | 2 863.00 | -4.97% | 11 452 | 4 | 2 911.10 | -0.83% | 2 911 | 1 | ||||||
| 11.1.2000 | 3 061.00 | 0.00% | 0 | 0 | 2 911.00 | +0.03% | 0 | 0 | ||||||
| 10.1.2000 | 3 061.00 | 0.00% | 0 | 0 | 2 910.00 | +0.06% | 0 | 0 | ||||||
| 7.1.2000 | 3 061.00 | 0.00% | 0 | 0 | 2 908.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2000 | 3 061.00 | 0.00% | 0 | 0 | 2 908.00 | +0.17% | 0 | 0 | ||||||
| 5.1.2000 | 3 061.00 | 0.00% | 0 | 0 | 2 903.00 | +0.06% | 5 806 | 2 | ||||||
| 29.12.1999 | 3 061.00 | 0.00% | 0 | 0 | 2 902.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1999 | 3 061.00 | 0.00% | 0 | 0 | 2 902.00 | 0.00% | 0 | 0 | ||||||
| 27.12.1999 | 3 061.00 | 0.00% | 0 | 0 | 2 902.00 | +0.03% | 0 | 0 | ||||||
| 30.12.1999 | 3 061.00 | 0.00% | 0 | 0 | 2 901.10 | -0.03% | 0 | 0 | ||||||
| 23.12.1999 | 3 061.00 | 0.00% | 0 | 0 | 2 901.00 | +0.03% | 0 | 0 | ||||||
| 20.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 900.10 | 0.00% | 0 | 0 | ||||||
| 17.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 900.00 | -1.69% | 11 600 | 4 | ||||||
| 7.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 900.00 | -3.33% | 29 400 | 10 | ||||||
| 26.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 900.00 | -3.33% | 17 400 | 6 | ||||||
| 21.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 900.00 | +3.56% | 0 | 0 | ||||||
| 22.12.1999 | 3 061.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 11 600 | 4 | ||||||
| 21.12.1999 | 3 061.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 5 800 | 2 | ||||||
| 20.12.1999 | 3 061.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1999 | 3 061.00 | 0.00% | 0 | 0 | 2 900.00 | +5.40% | 11 600 | 4 | ||||||
| 21.4.1997 | 2 912.00 | +0.17% | 5 824 | 2 | 2 891.00 | +8.14% | 22 746 | 8 | ||||||
| 14.3.1997 | 2 650.00 | 0.00% | 5 300 | 2 | 2 890.00 | +2.30% | 24 400 | 9 | ||||||
| 19.11.1999 | 2 337.00 | 0.00% | 0 | 0 | 2 890.00 | +4.01% | 74 660 | 26 | ||||||
| 19.8.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 879.50 | 0.00% | 0 | 0 | ||||||
| 16.8.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 879.50 | 0.00% | 0 | 0 | ||||||
| 15.8.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 879.50 | 0.00% | 0 | 0 | ||||||
| 14.8.2002 | 2 879.50 | +7.41% | 5 759 | 2 | ||||||||||
| 17.8.2000 | 3 455.00 | 0.00% | 0 | 0 | 2 871.00 | -10.00% | 5 742 | 2 | ||||||
| 25.8.1999 | 2 782.00 | 0.00% | 0 | 0 | 2 850.10 | -4.99% | 0 | 0 | ||||||
| 13.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 850.10 | 0.00% | 0 | 0 | ||||||
| 12.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 850.10 | 0.00% | 0 | 0 | ||||||
| 15.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 850.10 | -4.99% | 0 | 0 | ||||||
| 11.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 850.00 | -5.00% | 0 | 0 | ||||||
| 6.5.1997 | 2 780.00 | -2.89% | 22 240 | 8 | 2 850.00 | -2.09% | 8 550 | 3 | ||||||
| ||||||||||||||
Údaje o firmách, SČ PLYNÁRENSKÁ
01.03.2006 RWE nabízí odkup Sevoročeské a Středočeské plynárenské (Kurzy.cz) Akcie v ČR
29.07.2004 Severočeská plynárenská vykázala nárůst zisku i obratu (ČIA) Akcie v ČR
25.05.2004 Severočeská plynárenská vyplatí dividendu 241 Kč na akcii (ČIA) Akcie v ČR
03.11.2003 SČP přechodně zvyšuje zapáchavost plynu (ČIA) Údaje o firmách
25.04.2003 Severočeská plynárenská zvýšila čtvrtletní zisk (ČIA) Průmysl
22.01.2003 SEVPL výrazně zvýšila za rok 2002 čistý zisk (Kurzy.cz) Průmysl
25.10.2002 Plyn bude chvíli o něco smradlavější (Kurzy.cz) Průmysl
29.01.2001 Severočeská plynárenská - propad zisku o 50% (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii SČ PLYNÁRENSKÁ
25.04.2003 Severočeská plynárenská zvýšila čtvrtletní zisk (ČIA) Průmysl
29.01.2001 Severočeská plynárenská - propad zisku o 50% (Kurzy.cz) Údaje o firmách
11.08.1998 Severočeská plynárenská hospodařila v prvním pololetí se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
