SČ PLYNÁRENSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.4.1996 | 1 155.00 | +0.87% | 11 550 | 10 | 1 114.00 | -1.00% | 2 228 | 2 | ||||||
16.4.1998 | 2 400.00 | +0.84% | 156 000 | 65 | 2 380.00 | 0.00% | 9 520 | 4 | ||||||
5.9.1996 | 2 400.00 | +0.84% | 72 000 | 30 | 0.00% | 0 | 0 | |||||||
27.4.1998 | 2 470.00 | +0.81% | 14 820 | 6 | 2 390.00 | -0.20% | 9 580 | 4 | ||||||
14.3.1996 | 1 285.00 | +0.78% | 77 100 | 60 | 1 203.10 | +5.00% | 7 145 | 6 | ||||||
17.7.1996 | 2 101.00 | +0.76% | 16 808 | 8 | -4.00% | 0 | 0 | |||||||
20.6.1997 | 2 690.00 | +0.74% | 10 760 | 4 | 2 535.50 | -5.74% | 5 071 | 2 | ||||||
22.4.1997 | 2 933.00 | +0.72% | 17 598 | 6 | 2 754.50 | -3.12% | 5 509 | 2 | ||||||
19.6.1997 | 2 670.00 | +0.71% | 16 020 | 6 | 0.00% | 0 | ||||||||
2.8.1996 | 2 301.00 | +0.70% | 253 110 | 110 | 2 256.60 | +6.00% | 13 540 | 6 | ||||||
25.4.1997 | 3 002.00 | +0.67% | 18 012 | 6 | 2 926.00 | +3.37% | 11 704 | 4 | ||||||
18.4.1997 | 2 907.00 | +0.65% | 17 442 | 6 | 2 629.00 | -1.71% | 5 258 | 2 | ||||||
19.2.1997 | 2 370.00 | +0.63% | 9 480 | 4 | 2 420.00 | -3.17% | 16 504 | 7 | ||||||
13.11.1997 | 1 962.00 | +0.61% | 3 924 | 2 | 0.00% | 0 | ||||||||
19.11.1997 | 1 992.00 | +0.60% | 15 936 | 8 | 0 | 0 | ||||||||
7.8.1996 | 2 430.00 | +0.57% | 243 000 | 100 | 2 232.00 | +4.00% | 11 160 | 5 | ||||||
21.11.1996 | 3 221.00 | +0.56% | 32 210 | 10 | 3 200.00 | +4.07% | 149 558 | 45 | ||||||
22.11.1996 | 3 239.00 | +0.55% | 226 730 | 70 | 3 225.50 | -2.94% | 6 451 | 2 | ||||||
6.12.1996 | 2 765.00 | +0.54% | 5 530 | 2 | 2 585.50 | -0.90% | 5 171 | 2 | ||||||
9.11.1995 | 1 030.00 | +0.48% | 16 480 | 16 | 1 110.50 | +7.00% | 4 442 | 4 | ||||||
24.4.1997 | 2 982.00 | +0.47% | 8 946 | 3 | 2 830.60 | -2.60% | 11 322 | 4 | ||||||
19.11.1996 | 3 261.00 | +0.46% | 13 044 | 4 | 3 200.00 | +2.02% | 40 454 | 13 | ||||||
24.8.1995 | 1 105.00 | +0.45% | 77 350 | 70 | 1 022.00 | +10.00% | 2 044 | 2 | ||||||
16.10.1997 | 2 010.00 | +0.44% | 4 020 | 2 | 2 000.10 | -2.79% | 15 545 | 8 | ||||||
26.3.1998 | 2 270.00 | +0.44% | 13 620 | 6 | 2 300.50 | +1.57% | 34 891 | 15 | ||||||
25.3.1998 | 2 260.00 | +0.44% | 13 560 | 6 | 2 290.00 | +0.43% | 11 450 | 5 | ||||||
18.4.1996 | 1 145.00 | +0.43% | 79 005 | 69 | 1 114.00 | -1.00% | 17 070 | 15 | ||||||
19.3.1997 | 2 660.00 | +0.37% | 5 320 | 2 | 2 680.00 | +1.08% | 87 420 | 32 | ||||||
7.4.1997 | 2 660.00 | +0.37% | 2 660 | 1 | 2 690.00 | -0.46% | 32 330 | 12 | ||||||
27.5.1996 | 1 390.00 | +0.36% | 191 820 | 138 | 1 410.00 | +1.00% | 1 410 | 1 | ||||||
15.11.1996 | 3 092.00 | +0.35% | 52 564 | 17 | 3 200.00 | +0.71% | 58 844 | 19 | ||||||
17.9.1996 | 2 248.00 | +0.31% | 134 880 | 60 | -4.00% | 0 | 0 | |||||||
13.5.1997 | 2 789.00 | +0.25% | 16 734 | 6 | -0.41% | 0 | ||||||||
6.10.1997 | 1 955.00 | +0.25% | 3 910 | 2 | 1 855.00 | +4.33% | 11 350 | 6 | ||||||
20.10.1997 | 2 015.00 | +0.24% | 4 030 | 2 | -6.44% | 0 | ||||||||
14.11.1996 | 3 081.00 | +0.22% | 132 483 | 43 | 3 100.00 | -0.80% | 36 900 | 12 | ||||||
12.11.1996 | 3 068.00 | +0.22% | 9 204 | 3 | 3 100.00 | -1.96% | 73 700 | 24 | ||||||
1.8.1996 | 2 285.00 | +0.21% | 63 980 | 28 | 2 138.70 | -5.00% | 8 555 | 4 | ||||||
19.5.1997 | 2 798.00 | +0.21% | 11 192 | 4 | 2 750.00 | -1.78% | 16 500 | 6 | ||||||
18.2.1997 | 2 355.00 | +0.21% | 42 390 | 18 | 2 420.00 | +0.68% | 9 740 | 4 | ||||||
11.11.1996 | 3 061.00 | +0.19% | 30 610 | 10 | 2 945.00 | +1.04% | 65 780 | 21 | ||||||
13.11.1996 | 3 074.00 | +0.19% | 61 480 | 20 | 3 100.00 | +0.94% | 12 400 | 4 | ||||||
21.4.1997 | 2 912.00 | +0.17% | 5 824 | 2 | 2 891.00 | +8.14% | 22 746 | 8 | ||||||
8.11.1996 | 3 055.00 | +0.16% | 61 100 | 20 | -4.50% | 0 | ||||||||
7.11.1996 | 3 050.00 | +0.16% | 36 600 | 12 | 3 100.00 | -0.14% | 81 158 | 25 | ||||||
15.5.1997 | 2 792.00 | +0.10% | 22 336 | 8 | 2 800.00 | -0.17% | 5 600 | 2 | ||||||
15.7.1996 | 2 085.00 | +0.09% | 70 890 | 34 | 2 119.00 | 0.00% | 252 161 | 119 | ||||||
26.11.1998 | 2 280.00 | +0.08% | 22 800 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
12.5.1997 | 2 782.00 | +0.07% | 2 782 | 1 | -0.82% | 0 | ||||||||
2.5.1997 | 3 013.00 | +0.06% | 42 182 | 14 | 2 935.50 | +0.83% | 11 742 | 4 | ||||||
13.10.1997 | 2 001.00 | +0.05% | 6 003 | 3 | +6.13% | 0 | ||||||||
4.6.1997 | 2 651.00 | +0.03% | 21 208 | 8 | 0.00% | 0 | ||||||||
24.10.1996 | 2 551.00 | +0.03% | 20 408 | 8 | 2 483.50 | +1.74% | 19 868 | 8 | ||||||
23.10.1996 | 2 550.00 | 0.00% | 56 100 | 22 | 2 300.00 | -1.07% | 9 764 | 4 | ||||||
22.10.1996 | 2 550.00 | 0.00% | 0 | 0 | 2 467.50 | -2.21% | 2 468 | 1 | ||||||
10.10.1996 | 2 521.00 | 0.00% | 0 | 0 | +9.97% | 0 | 0 | |||||||
6.11.1996 | 3 045.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
5.12.1996 | 2 750.00 | 0.00% | 0 | 0 | 2 740.00 | -3.18% | 31 310 | 12 | ||||||
12.12.1996 | 2 750.00 | 0.00% | 0 | 0 | 2 703.00 | +1.31% | 10 739 | 4 | ||||||
11.12.1996 | 2 750.00 | 0.00% | 0 | 0 | 2 730.00 | -3.63% | 18 550 | 7 | ||||||
10.12.1996 | 2 750.00 | 0.00% | 0 | 0 | 2 750.00 | +1.12% | 5 500 | 2 | ||||||
7.2.1997 | 2 420.00 | 0.00% | 0 | 0 | 2 480.00 | 0.00% | 17 360 | 7 | ||||||
6.2.1997 | 2 420.00 | 0.00% | 4 840 | 2 | +1.28% | 0 | ||||||||
24.1.1997 | 2 451.00 | 0.00% | 0 | 0 | -1.88% | 0 | ||||||||
23.1.1997 | 2 451.00 | 0.00% | 0 | 0 | 2 650.00 | +0.95% | 21 200 | 8 | ||||||
22.1.1997 | 2 451.00 | 0.00% | 0 | 0 | -0.94% | 0 | ||||||||
21.1.1997 | 2 451.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 2 451.00 | 0.00% | 14 706 | 6 | 0.00% | 0 | ||||||||
17.1.1997 | 2 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 2 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 2 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 2 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 2 450.00 | 0.00% | 0 | 0 | 2 500.00 | +0.74% | 50 035 | 20 | ||||||
3.2.1997 | 2 450.00 | 0.00% | 0 | 0 | 2 500.00 | -4.48% | 14 900 | 6 | ||||||
31.1.1997 | 2 450.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 20 800 | 8 | ||||||
30.1.1997 | 2 450.00 | 0.00% | 9 800 | 4 | 2 600.00 | 20 800 | 8 | |||||||
29.1.1997 | 2 450.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 5 200 | 2 | ||||||
28.1.1997 | 2 450.00 | 0.00% | 19 600 | 8 | 2 600.00 | 0.00% | 5 200 | 2 | ||||||
9.1.1997 | 2 715.00 | 0.00% | 0 | 0 | -1.85% | 0 | ||||||||
8.1.1997 | 2 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 2 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 2 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 2 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 2 715.00 | 0.00% | 0 | 0 | -1.45% | 0 | ||||||||
16.7.1996 | 2 085.00 | 0.00% | 41 700 | 20 | 2 117.50 | 0.00% | 10 588 | 5 | ||||||
5.8.1996 | 2 301.00 | 0.00% | 0 | 0 | 2 213.00 | -2.00% | 17 704 | 8 | ||||||
12.8.1996 | 2 309.00 | 0.00% | 126 995 | 55 | 2 045.00 | -7.00% | 8 180 | 4 | ||||||
9.8.1996 | 2 309.00 | 0.00% | 473 345 | 205 | 2 230.00 | 0.00% | 50 833 | 23 | ||||||
4.10.1996 | 2 470.00 | 0.00% | 74 100 | 30 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 2 470.00 | 0.00% | 32 110 | 13 | 2 520.00 | +2.73% | 5 040 | 2 | ||||||
2.10.1996 | 2 470.00 | 0.00% | 133 380 | 54 | 2 452.80 | +1.83% | 14 717 | 6 | ||||||
3.9.1996 | 2 270.00 | 0.00% | 0 | 0 | 2 168.40 | -5.00% | 8 674 | 4 | ||||||
27.8.1996 | 2 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.8.1996 | 2 200.00 | 0.00% | 30 800 | 14 | +7.00% | 0 | 0 | |||||||
26.6.1997 | 2 720.00 | 0.00% | 0 | 0 | 2 586.00 | -3.20% | 25 860 | 10 | ||||||
14.5.1997 | 2 789.00 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
16.5.1997 | 2 792.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 2 913.00 | 0.00% | 0 | 0 | +1.97% | 0 | ||||||||
9.5.1997 | 2 780.00 | 0.00% | 0 | 0 | 2 850.00 | +0.04% | 17 010 | 6 | ||||||
7.5.1997 | 2 780.00 | 0.00% | 0 | 0 | 2 801.00 | -0.57% | 51 006 | 18 | ||||||
16.4.1997 | 2 850.00 | 0.00% | 0 | 0 | +5.42% | 0 | ||||||||
3.4.1997 | 2 660.00 | 0.00% | 0 | 0 | 2 685.00 | -1.42% | 18 830 | 7 | ||||||
2.4.1997 | 2 660.00 | 0.00% | 5 320 | 2 | +2.86% | 0 | ||||||||
1.4.1997 | 2 660.00 | 0.00% | 0 | 0 | 2 690.00 | -3.18% | 15 916 | 6 | ||||||
28.3.1997 | 2 660.00 | 0.00% | 5 320 | 2 | +0.64% | 0 | ||||||||
27.3.1997 | 2 660.00 | 0.00% | 5 320 | 2 | 2 722.50 | -0.57% | 27 225 | 10 | ||||||
26.3.1997 | 2 660.00 | 0.00% | 5 320 | 2 | 2 690.00 | +1.79% | 16 430 | 6 | ||||||
25.3.1997 | 2 660.00 | 0.00% | 47 880 | 18 | 2 690.00 | -1.65% | 16 140 | 6 | ||||||
24.3.1997 | 2 660.00 | 0.00% | 0 | 0 | 2 729.90 | +4.05% | 57 439 | 21 | ||||||
21.3.1997 | 2 660.00 | 0.00% | 5 320 | 2 | 2 755.00 | -2.12% | 21 029 | 8 | ||||||
20.3.1997 | 2 660.00 | 0.00% | 13 300 | 5 | 2 749.50 | -1.69% | 37 599 | 14 | ||||||
14.2.1997 | 2 390.00 | 0.00% | 0 | 0 | 2 500.00 | 37 200 | 15 | |||||||
13.2.1997 | 2 390.00 | 0.00% | 14 340 | 6 | +0.83% | 0 | ||||||||
12.2.1997 | 2 390.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 9 600 | 4 | ||||||
11.2.1997 | 2 390.00 | 0.00% | 9 560 | 4 | -1.90% | 0 | ||||||||
28.2.1997 | 2 753.00 | 0.00% | 0 | 0 | 2 603.00 | -1.82% | 20 824 | 8 | ||||||
24.2.1997 | 2 471.00 | 0.00% | 0 | 0 | 2 440.00 | -2.30% | 14 640 | 6 | ||||||
10.3.1997 | 2 650.00 | 0.00% | 10 600 | 4 | +3.81% | 0 | ||||||||
7.3.1997 | 2 650.00 | 0.00% | 34 450 | 13 | 2 750.00 | +1.10% | 16 500 | 6 | ||||||
6.3.1997 | 2 650.00 | 0.00% | 5 300 | 2 | 2 720.00 | -0.13% | 32 640 | 12 | ||||||
18.3.1997 | 2 650.00 | 0.00% | 15 900 | 6 | 2 680.00 | +0.83% | 21 620 | 8 | ||||||
17.3.1997 | 2 650.00 | 0.00% | 15 900 | 6 | 2 680.00 | -1.14% | 2 680 | 1 | ||||||
14.3.1997 | 2 650.00 | 0.00% | 5 300 | 2 | 2 890.00 | +2.30% | 24 400 | 9 | ||||||
13.3.1997 | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 5 300 | 2 | ||||||
10.4.1997 | 2 660.00 | 0.00% | 5 320 | 2 | 2 680.00 | -0.11% | 86 280 | 32 | ||||||
9.4.1997 | 2 660.00 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
8.4.1997 | 2 660.00 | 0.00% | 0 | 0 | 2 680.00 | -0.97% | 32 015 | 12 | ||||||
14.8.1997 | 2 833.00 | 0.00% | 0 | 0 | +2.48% | 0 | ||||||||
8.9.1997 | 2 650.00 | 0.00% | 0 | 0 | 2 310.00 | +1.81% | 4 620 | 2 | ||||||
5.9.1997 | 2 650.00 | 0.00% | 0 | 0 | -0.97% | 0 | ||||||||
4.9.1997 | 2 650.00 | 0.00% | 0 | 0 | +2.51% | 0 | ||||||||
3.9.1997 | 2 650.00 | 0.00% | 0 | 0 | 2 235.00 | -3.49% | 2 235 | 1 | ||||||
2.9.1997 | 2 650.00 | 0.00% | 0 | 0 | 2 316.00 | +5.20% | 9 264 | 4 | ||||||
29.8.1997 | 2 692.00 | 0.00% | 0 | 0 | 2 211.10 | -1.72% | 8 844 | 4 | ||||||
28.8.1997 | 2 692.00 | 0.00% | 0 | 0 | 2 300.00 | +3.05% | 18 000 | 8 | ||||||
27.8.1997 | 2 692.00 | 0.00% | 0 | 0 | 2 200.00 | +1.78% | 13 100 | 6 | ||||||
26.8.1997 | 2 692.00 | 0.00% | 0 | 0 | 2 200.00 | -2.50% | 8 580 | 4 | ||||||
25.8.1997 | 2 692.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 2 692.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 2 692.00 | 0.00% | 0 | 0 | 2 200.00 | -5.26% | 8 800 | 4 | ||||||
20.8.1997 | 2 692.00 | 0.00% | 0 | 0 | 2 396.00 | +5.56% | 13 934 | 6 | ||||||
19.8.1997 | 2 692.00 | 0.00% | 0 | 0 | +0.98% | 0 | ||||||||
18.8.1997 | 2 692.00 | 0.00% | 0 | 0 | 2 210.00 | -2.97% | 6 536 | 3 | ||||||
23.7.1997 | 2 500.00 | 0.00% | 15 000 | 6 | 2 277.00 | +8.68% | 4 554 | 2 | ||||||
22.7.1997 | 2 500.00 | 0.00% | 32 500 | 13 | 2 095.00 | -9.77% | 12 570 | 6 | ||||||
21.7.1997 | 2 500.00 | 0.00% | 0 | 0 | 2 250.00 | -7.11% | 27 865 | 12 | ||||||
18.7.1997 | 2 500.00 | 0.00% | 7 500 | 3 | 2 500.00 | 0.00% | 5 000 | 2 | ||||||
4.8.1997 | 2 450.00 | 0.00% | 0 | 0 | +2.18% | 0 | ||||||||
1.8.1997 | 2 450.00 | 0.00% | 0 | 0 | 2 300.50 | -3.19% | 9 202 | 4 | ||||||
31.7.1997 | 2 450.00 | 0.00% | 7 350 | 3 | 2 376.50 | +2.89% | 7 130 | 3 | ||||||
30.7.1997 | 2 450.00 | 0.00% | 4 900 | 2 | -0.78% | 0 | ||||||||
29.7.1997 | 2 450.00 | 0.00% | 0 | 0 | -0.95% | 0 | ||||||||
28.7.1997 | 2 450.00 | 0.00% | 0 | 0 | +2.48% | 0 | ||||||||
25.7.1997 | 2 450.00 | 0.00% | 19 600 | 8 | -2.92% | 0 | ||||||||
18.6.1997 | 2 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 2 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 2 651.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
13.6.1997 | 2 651.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
12.6.1997 | 2 651.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 5 380 | 2 | ||||||
11.6.1997 | 2 651.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 5 380 | 2 | ||||||
10.6.1997 | 2 651.00 | 0.00% | 0 | 0 | 2 690.00 | -0.09% | 10 760 | 4 | ||||||
9.6.1997 | 2 651.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
6.6.1997 | 2 651.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
5.6.1997 | 2 651.00 | 0.00% | 0 | 0 | 2 690.00 | -0.09% | 40 310 | 15 | ||||||
26.5.1997 | 2 650.00 | 0.00% | 95 400 | 36 | 2 620.00 | -2.96% | 5 240 | 2 | ||||||
23.5.1997 | 2 650.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
2.6.1997 | 2 690.00 | 0.00% | 0 | 0 | 2 690.00 | -1.11% | 10 680 | 4 | ||||||
30.5.1997 | 2 690.00 | 0.00% | 0 | 0 | -1.81% | 0 | ||||||||
29.5.1997 | 2 690.00 | 0.00% | 0 | 0 | 2 750.00 | +3.77% | 22 000 | 8 | ||||||
28.5.1997 | 2 690.00 | 0.00% | 0 | 0 | 2 650.00 | -1.48% | 5 300 | 2 | ||||||
24.6.1997 | 2 690.00 | 0.00% | 0 | 0 | 2 670.00 | -1.59% | 21 020 | 8 | ||||||
23.6.1997 | 2 690.00 | 0.00% | 0 | 0 | 2 670.00 | +5.30% | 2 670 | 1 | ||||||
10.7.1997 | 2 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 2 525.00 | 0.00% | 0 | 0 | 2 375.00 | -5.00% | 4 750 | 2 | ||||||
15.7.1997 | 2 525.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
14.7.1997 | 2 525.00 | 0.00% | 0 | 0 | 2 500.00 | -2.50% | 9 750 | 4 | ||||||
7.7.1997 | 2 700.00 | 0.00% | 0 | 0 | 2 500.10 | -3.47% | 5 000 | 2 | ||||||
4.7.1997 | 2 700.00 | 0.00% | 0 | 0 | 2 590.00 | +2.83% | 5 180 | 2 | ||||||
3.7.1997 | 2 700.00 | 0.00% | 0 | 0 | -3.07% | 0 | ||||||||
2.7.1997 | 2 700.00 | 0.00% | 48 600 | 18 | 2 598.50 | -3.22% | 5 197 | 2 | ||||||
10.10.1997 | 2 000.00 | 0.00% | 10 000 | 5 | 1 871.50 | -4.52% | 5 615 | 3 | ||||||
9.10.1997 | 2 000.00 | 0.00% | 8 000 | 4 | +4.92% | 0 | ||||||||
7.10.1997 | 1 955.00 | 0.00% | 0 | 0 | 1 850.10 | -2.19% | 3 700 | 2 | ||||||
3.10.1997 | 1 950.00 | 0.00% | 0 | 0 | 1 813.00 | -5.43% | 10 878 | 6 | ||||||
2.10.1997 | 1 950.00 | 0.00% | 13 650 | 7 | +0.01% | 0 | ||||||||
1.10.1997 | 1 950.00 | 0.00% | 0 | 0 | +3.60% | 0 | ||||||||
29.9.1997 | 1 990.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 1 990.00 | 0.00% | 0 | 0 | 1 851.10 | -2.60% | 3 702 | 2 | ||||||
25.9.1997 | 1 990.00 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
24.9.1997 | 1 990.00 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
23.9.1997 | 1 990.00 | 0.00% | 0 | 0 | 1 794.80 | -3.78% | 3 590 | 2 | ||||||
22.9.1997 | 1 990.00 | 0.00% | 0 | 0 | 1 851.00 | -3.47% | 14 923 | 8 | ||||||
18.9.1997 | 2 030.00 | 0.00% | 16 240 | 8 | 1 849.50 | -4.07% | 3 699 | 2 | ||||||
17.9.1997 | 2 030.00 | 0.00% | 0 | 0 | 1 928.00 | -8.40% | 3 856 | 2 | ||||||
17.10.1997 | 2 010.00 | 0.00% | 0 | 0 | 1 969.50 | +1.35% | 3 939 | 2 | ||||||
15.10.1997 | 2 001.00 | 0.00% | 0 | 0 | 1 999.00 | +4.63% | 3 998 | 2 | ||||||
14.10.1997 | 2 001.00 | 0.00% | 0 | 0 | 1 910.50 | -3.81% | 11 463 | 6 | ||||||
24.10.1997 | 2 015.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
23.10.1997 | 2 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 2 015.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
|
Údaje o firmách, SČ PLYNÁRENSKÁ
Zpravodajství k akcii SČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €