SČ PLYNÁRENSKÁ, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - SČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 12 000 | 4 | ||||||
13.9.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 21 000 | 7 | ||||||
10.9.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 12 000 | 4 | ||||||
9.9.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
8.9.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
7.9.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
6.9.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
3.9.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 21 000 | 7 | ||||||
2.9.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
1.9.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
31.8.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
30.8.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
27.8.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 15 000 | 5 | ||||||
26.8.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | +5.25% | 24 000 | 8 | ||||||
25.8.1999 | 2 782.00 | 0.00% | 0 | 0 | 2 850.10 | -4.99% | 0 | 0 | ||||||
24.8.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 3 000 | 1 | ||||||
23.8.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 66 000 | 22 | ||||||
20.8.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 17 900 | 6 | ||||||
19.8.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
18.8.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
17.8.1999 | 2 782.00 | +4.98% | 11 128 | 4 | 3 000.00 | 0.00% | 0 | 0 | ||||||
9.5.1997 | 2 780.00 | 0.00% | 0 | 0 | 2 850.00 | +0.04% | 17 010 | 6 | ||||||
7.5.1997 | 2 780.00 | 0.00% | 0 | 0 | 2 801.00 | -0.57% | 51 006 | 18 | ||||||
6.5.1997 | 2 780.00 | -2.89% | 22 240 | 8 | 2 850.00 | -2.09% | 8 550 | 3 | ||||||
14.4.1997 | 2 779.00 | +1.90% | 11 116 | 4 | -0.79% | 0 | ||||||||
27.11.1996 | 2 779.00 | -4.99% | 0 | 0 | -9.97% | 0 | ||||||||
13.12.1999 | 2 778.00 | +4.98% | 0 | 0 | 2 715.00 | +0.11% | 0 | 0 | ||||||
19.12.1996 | 2 775.00 | +1.42% | 22 200 | 8 | +2.77% | 0 | ||||||||
16.12.1997 | 2 774.00 | 0.00% | 0 | 0 | 2 547.00 | +7.96% | 12 735 | 5 | ||||||
15.12.1997 | 2 774.00 | +4.99% | 2 774 | 1 | +9.97% | 0 | ||||||||
21.10.2002 | 2 770.00 | +4.96% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
3.12.1996 | 2 765.00 | +4.97% | 5 530 | 2 | 2 450.50 | -1.98% | 17 154 | 7 | ||||||
23.12.1996 | 2 765.00 | -1.42% | 16 590 | 6 | +1.53% | 0 | ||||||||
6.12.1996 | 2 765.00 | +0.54% | 5 530 | 2 | 2 585.50 | -0.90% | 5 171 | 2 | ||||||
13.1.2000 | 2 763.00 | -4.98% | 0 | 0 | 2 913.00 | -4.67% | 5 826 | 2 | ||||||
20.1.2000 | 2 756.00 | -4.99% | 13 780 | 5 | 3 035.00 | +4.11% | 0 | 0 | ||||||
18.8.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 650.10 | 0.00% | 0 | 0 | ||||||
17.8.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 650.10 | +0.12% | 0 | 0 | ||||||
16.8.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 646.80 | -9.72% | 10 587 | 4 | ||||||
13.8.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 932.00 | -0.94% | 0 | 0 | ||||||
12.8.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 960.00 | +0.23% | 0 | 0 | ||||||
11.8.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 953.10 | -2.13% | 0 | 0 | ||||||
10.8.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 017.50 | -0.08% | 0 | 0 | ||||||
9.8.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 020.00 | -0.16% | 0 | 0 | ||||||
6.8.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 025.00 | -0.24% | 0 | 0 | ||||||
5.8.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 032.50 | -0.24% | 0 | 0 | ||||||
4.8.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 040.00 | 0.00% | 0 | 0 | ||||||
3.8.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 040.00 | -0.32% | 0 | 0 | ||||||
2.8.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 050.00 | -4.68% | 0 | 0 | ||||||
30.7.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | +5.08% | 16 000 | 5 | ||||||
29.7.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 045.10 | 0.00% | 0 | 0 | ||||||
28.7.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 045.10 | 0.00% | 0 | 0 | ||||||
27.7.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 045.10 | 0.00% | 0 | 0 | ||||||
26.7.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 045.10 | 0.00% | 0 | 0 | ||||||
23.7.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 045.00 | 0.00% | 0 | 0 | ||||||
22.7.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 045.00 | +4.71% | 0 | 0 | ||||||
21.7.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 907.90 | -1.42% | 0 | 0 | ||||||
20.7.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 950.00 | +2.56% | 0 | 0 | ||||||
19.7.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 876.10 | +0.03% | 0 | 0 | ||||||
16.7.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 875.10 | +0.17% | 0 | 0 | ||||||
15.7.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 870.20 | 0.00% | 0 | 0 | ||||||
14.7.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 870.10 | +0.75% | 0 | 0 | ||||||
13.7.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 848.70 | -0.08% | 0 | 0 | ||||||
12.7.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 851.10 | -0.66% | 0 | 0 | ||||||
9.7.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 870.10 | +0.70% | 0 | 0 | ||||||
8.7.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 850.10 | 0.00% | 0 | 0 | ||||||
7.7.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 850.10 | +1.60% | 0 | 0 | ||||||
2.7.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 805.10 | +0.17% | 0 | 0 | ||||||
1.7.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 0 | 0 | ||||||
30.6.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 0 | 0 | ||||||
29.6.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 800.10 | +2.24% | 0 | 0 | ||||||
28.6.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 738.60 | -8.83% | 10 954 | 4 | ||||||
25.6.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 004.00 | -1.18% | 0 | 0 | ||||||
24.6.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 040.10 | -4.99% | 0 | 0 | ||||||
23.6.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | +5.33% | 3 200 | 1 | ||||||
22.6.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 037.80 | -4.92% | 0 | 0 | ||||||
21.6.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 195.00 | +7.51% | 12 780 | 4 | ||||||
18.6.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 971.80 | 0.00% | 0 | 0 | ||||||
17.6.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 971.80 | 0.00% | 0 | 0 | ||||||
16.6.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 971.80 | 0.00% | 0 | 0 | ||||||
15.6.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 971.80 | 0.00% | 0 | 0 | ||||||
14.6.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 971.80 | 0.00% | 0 | 0 | ||||||
11.6.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 971.80 | 0.00% | 0 | 0 | ||||||
10.6.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 971.80 | 0.00% | 0 | 0 | ||||||
9.6.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 971.80 | 0.00% | 0 | 0 | ||||||
8.6.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 971.80 | 0.00% | 0 | 0 | ||||||
7.6.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 971.80 | 0.00% | 0 | 0 | ||||||
4.6.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 971.80 | 0.00% | 0 | 0 | ||||||
3.6.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 971.80 | 0.00% | 0 | 0 | ||||||
2.6.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 971.80 | 0.00% | 0 | 0 | ||||||
1.6.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 971.80 | 0.00% | 0 | 0 | ||||||
31.5.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 971.80 | +10.00% | 5 944 | 2 | ||||||
28.5.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 701.50 | 0.00% | 0 | 0 | ||||||
27.5.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 701.50 | 0.00% | 0 | 0 | ||||||
26.5.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 701.50 | 0.00% | 0 | 0 | ||||||
25.5.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 701.60 | +0.01% | 0 | 0 | ||||||
24.5.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 701.30 | -0.01% | 2 701 | 1 | ||||||
21.5.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 701.60 | 0.00% | 5 403 | 2 | ||||||
20.5.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 701.60 | 0.00% | 0 | 0 | ||||||
19.5.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 701.40 | -8.11% | 5 403 | 2 | ||||||
18.5.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 940.00 | 0.00% | 0 | 0 | ||||||
17.5.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 940.00 | 0.00% | 0 | 0 | ||||||
14.5.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 940.00 | 0.00% | 0 | 0 | ||||||
13.5.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 940.00 | 0.00% | 0 | 0 | ||||||
12.5.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 940.00 | -9.63% | 5 880 | 2 | ||||||
11.5.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 253.50 | 0.00% | 0 | 0 | ||||||
10.5.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 253.50 | 0.00% | 0 | 0 | ||||||
7.5.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 253.50 | 0.00% | 0 | 0 | ||||||
6.5.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 253.50 | 0.00% | 0 | 0 | ||||||
5.5.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 253.50 | 0.00% | 0 | 0 | ||||||
4.5.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 253.50 | 0.00% | 0 | 0 | ||||||
3.5.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 253.50 | -0.10% | 0 | 0 | ||||||
30.4.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 256.80 | +0.14% | 0 | 0 | ||||||
29.4.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 252.00 | +0.09% | 0 | 0 | ||||||
28.4.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 248.80 | +0.14% | 0 | 0 | ||||||
27.4.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 244.10 | +0.29% | 0 | 0 | ||||||
26.4.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 234.70 | +0.24% | 0 | 0 | ||||||
23.4.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 226.70 | +0.45% | 0 | 0 | ||||||
22.4.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 212.00 | +10.00% | 3 212 | 1 | ||||||
21.4.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 920.00 | +1.35% | 5 840 | 2 | ||||||
20.4.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 881.10 | -9.68% | 5 762 | 2 | ||||||
19.4.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 190.00 | +10.00% | 6 380 | 2 | ||||||
16.4.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 900.00 | -9.89% | 17 400 | 6 | ||||||
15.4.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 218.50 | +0.09% | 0 | 0 | ||||||
14.4.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 215.50 | +0.17% | 0 | 0 | ||||||
13.4.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 210.00 | +0.31% | 0 | 0 | ||||||
9.4.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 6 400 | 2 | ||||||
8.4.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
7.4.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
6.4.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
5.4.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | +2.56% | 3 200 | 1 | ||||||
2.4.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 120.00 | -2.50% | 0 | 0 | ||||||
1.4.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
31.3.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 3 200 | 1 | ||||||
30.3.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | -2.29% | 3 200 | 1 | ||||||
29.3.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 275.00 | +2.34% | 6 550 | 2 | ||||||
26.3.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
25.3.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
24.3.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
23.3.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
22.3.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
19.3.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | -0.71% | 6 400 | 2 | ||||||
18.3.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 223.00 | 0.00% | 0 | 0 | ||||||
17.3.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 223.00 | 0.00% | 0 | 0 | ||||||
16.3.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 223.00 | 0.00% | 0 | 0 | ||||||
15.3.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 223.00 | 0.00% | 0 | 0 | ||||||
12.3.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 223.00 | -2.02% | 6 446 | 2 | ||||||
11.3.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 289.50 | -10.00% | 0 | 0 | ||||||
10.3.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 655.00 | 0.00% | 0 | 0 | ||||||
9.3.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 655.00 | 0.00% | 0 | 0 | ||||||
8.3.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 655.00 | 0.00% | 0 | 0 | ||||||
5.3.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 655.00 | 0.00% | 0 | 0 | ||||||
4.3.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 655.00 | 0.00% | 0 | 0 | ||||||
3.3.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 655.00 | 0.00% | 0 | 0 | ||||||
2.3.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 655.00 | 0.00% | 0 | 0 | ||||||
1.3.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 655.00 | 0.00% | 0 | 0 | ||||||
27.2.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 655.00 | 0.00% | 0 | 0 | ||||||
26.2.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 655.00 | 0.00% | 0 | 0 | ||||||
25.2.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 655.00 | 0.00% | 0 | 0 | ||||||
24.2.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 655.00 | 0.00% | 0 | 0 | ||||||
23.2.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 655.00 | 0.00% | 0 | 0 | ||||||
20.2.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 655.00 | 0.00% | 0 | 0 | ||||||
19.2.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 655.00 | 0.00% | 0 | 0 | ||||||
18.2.2004 | 2 756.00 | +4.99% | 0 | 0 | 3 655.00 | 0.00% | 0 | 0 | ||||||
28.2.1997 | 2 753.00 | 0.00% | 0 | 0 | 2 603.00 | -1.82% | 20 824 | 8 | ||||||
27.2.1997 | 2 753.00 | +4.99% | 24 777 | 9 | 2 680.00 | +2.71% | 18 560 | 7 | ||||||
20.5.1997 | 2 750.00 | -1.71% | 5 500 | 2 | -6.84% | 0 | ||||||||
5.12.1996 | 2 750.00 | 0.00% | 0 | 0 | 2 740.00 | -3.18% | 31 310 | 12 | ||||||
4.12.1996 | 2 750.00 | -0.54% | 35 750 | 13 | +9.97% | 0 | ||||||||
12.12.1996 | 2 750.00 | 0.00% | 0 | 0 | 2 703.00 | +1.31% | 10 739 | 4 | ||||||
11.12.1996 | 2 750.00 | 0.00% | 0 | 0 | 2 730.00 | -3.63% | 18 550 | 7 | ||||||
10.12.1996 | 2 750.00 | 0.00% | 0 | 0 | 2 750.00 | +1.12% | 5 500 | 2 | ||||||
9.12.1996 | 2 750.00 | -0.54% | 22 000 | 8 | +5.17% | 0 | ||||||||
4.3.1997 | 2 746.00 | +4.96% | 10 984 | 4 | 2 660.00 | -1.66% | 2 660 | 1 | ||||||
18.12.1997 | 2 746.00 | -4.98% | 41 190 | 15 | -8.37% | 0 | ||||||||
16.12.1996 | 2 743.00 | +4.97% | 0 | 0 | 2 750.00 | -2.45% | 20 860 | 8 | ||||||
18.12.1996 | 2 736.00 | -5.00% | 5 472 | 2 | +4.47% | 0 | ||||||||
11.4.1997 | 2 727.00 | +2.51% | 16 362 | 6 | +2.24% | 0 | ||||||||
4.12.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 370.00 | +4.49% | 47 180 | 14 | ||||||
3.12.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 225.00 | 0.00% | 0 | 0 | ||||||
2.12.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 225.00 | +0.15% | 0 | 0 | ||||||
1.12.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 220.00 | +4.88% | 0 | 0 | ||||||
28.11.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 070.00 | 0.00% | 0 | 0 | ||||||
27.11.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 070.00 | +0.32% | 0 | 0 | ||||||
26.11.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 060.00 | 0.00% | 3 060 | 1 | ||||||
25.11.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 060.00 | 0.00% | 3 060 | 1 | ||||||
24.11.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 060.00 | 0.00% | 0 | 0 | ||||||
21.11.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 060.00 | 0.00% | 0 | 0 | ||||||
20.11.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 060.00 | 0.00% | 0 | 0 | ||||||
19.11.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 060.00 | -4.82% | 6 120 | 2 | ||||||
18.11.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 215.00 | 0.00% | 0 | 0 | ||||||
14.11.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 215.00 | 0.00% | 0 | 0 | ||||||
13.11.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 215.00 | 0.00% | 0 | 0 | ||||||
12.11.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 215.00 | 0.00% | 0 | 0 | ||||||
11.11.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 215.00 | +0.39% | 0 | 0 | ||||||
10.11.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 202.50 | 0.00% | 0 | 0 | ||||||
7.11.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 202.50 | 0.00% | 0 | 0 | ||||||
6.11.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 202.50 | -4.97% | 0 | 0 | ||||||
5.11.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 370.00 | +5.80% | 6 740 | 2 | ||||||
4.11.2003 | 2 725.00 | +4.97% | 0 | 0 | 3 185.00 | -0.46% | 0 | 0 | ||||||
|
Údaje o firmách, SČ PLYNÁRENSKÁ
Zpravodajství k akcii SČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €