SČ PLYNÁRENSKÁ, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - SČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 3 240 | 2 | ||||||
30.1.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 3 240 | 2 | ||||||
29.1.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 620.00 | +0.30% | 0 | 0 | ||||||
8.2.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 620.00 | -4.70% | 0 | 0 | ||||||
2.2.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 620.00 | -0.30% | 0 | 0 | ||||||
29.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 1 620.00 | -10.00% | 0 | 0 | ||||||
29.5.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 624.50 | +0.27% | 3 249 | 2 | ||||||
1.2.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 625.00 | +0.30% | 0 | 0 | ||||||
6.2.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 625.00 | -0.30% | 44 000 | 27 | ||||||
6.4.2001 | 2 150.00 | 0.00% | 0 | 0 | 1 625.00 | +0.93% | 0 | 0 | ||||||
11.4.2001 | 2 487.00 | +4.98% | 0 | 0 | 1 628.00 | +1.11% | 0 | 0 | ||||||
7.1.2002 | 1 646.00 | 0.00% | 0 | 0 | 1 628.30 | +8.45% | 0 | 0 | ||||||
11.5.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 629.00 | +0.55% | 0 | 0 | ||||||
16.5.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 630.00 | +0.61% | 0 | 0 | ||||||
21.5.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 630.00 | -0.54% | 8 150 | 5 | ||||||
12.4.2001 | 2 487.00 | 0.00% | 0 | 0 | 1 630.00 | +0.12% | 0 | 0 | ||||||
5.2.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 630.00 | +0.61% | 0 | 0 | ||||||
27.9.2001 | 2 893.00 | 0.00% | 0 | 0 | 1 634.60 | +16.25% | 0 | 0 | ||||||
9.5.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 635.00 | +1.55% | 0 | 0 | ||||||
18.5.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 639.00 | +1.17% | 0 | 0 | ||||||
7.11.2001 | 2 145.00 | 0.00% | 0 | 0 | 1 648.10 | +5.27% | 9 889 | 6 | ||||||
14.8.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 648.30 | +3.01% | 0 | 0 | ||||||
25.5.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
24.5.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 650.00 | +1.85% | 0 | 0 | ||||||
9.2.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 650.00 | +1.85% | 3 300 | 2 | ||||||
12.2.1998 | 1 830.00 | 0.00% | 0 | 0 | 1 650.10 | -9.83% | 3 300 | 2 | ||||||
22.8.2001 | 2 328.00 | 0.00% | 0 | 0 | 1 651.00 | 0.00% | 1 651 | 1 | ||||||
21.8.2001 | 2 328.00 | 0.00% | 0 | 0 | 1 651.00 | 0.00% | 0 | 0 | ||||||
20.8.2001 | 2 328.00 | 0.00% | 0 | 0 | 1 651.00 | -1.56% | 0 | 0 | ||||||
1.11.2001 | 2 145.00 | 0.00% | 0 | 0 | 1 660.00 | +8.19% | 16 600 | 10 | ||||||
27.4.1999 | 1 540.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
26.4.1999 | 1 540.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
23.4.1999 | 1 540.00 | 0.00% | 0 | 0 | 1 660.00 | +6.88% | 13 040 | 8 | ||||||
27.11.2001 | 2 252.00 | +4.99% | 4 504 | 2 | 1 667.00 | +9.96% | 9 668 | 6 | ||||||
28.4.1999 | 1 575.00 | +2.27% | 6 300 | 4 | 1 677.00 | +1.02% | 3 354 | 2 | ||||||
17.8.2001 | 2 328.00 | 0.00% | 0 | 0 | 1 677.30 | +4.83% | 0 | 0 | ||||||
23.1.2002 | 1 646.00 | 0.00% | 0 | 0 | 1 679.10 | -1.61% | 0 | 0 | ||||||
10.9.2001 | 2 328.00 | 0.00% | 0 | 0 | 1 680.00 | -11.57% | 4 990 | 3 | ||||||
19.9.2001 | 2 444.00 | 0.00% | 0 | 0 | 1 680.00 | 0.00% | 1 680 | 1 | ||||||
18.9.2001 | 2 444.00 | +4.98% | 0 | 0 | 1 680.00 | 0.00% | 0 | 0 | ||||||
17.9.2001 | 2 328.00 | 0.00% | 0 | 0 | 1 680.00 | 0.00% | 0 | 0 | ||||||
14.9.2001 | 2 328.00 | 0.00% | 0 | 0 | 1 680.00 | -1.81% | 0 | 0 | ||||||
13.2.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 680.00 | -0.02% | 0 | 0 | ||||||
12.2.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 680.50 | +1.84% | 6 722 | 4 | ||||||
24.9.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 682.00 | -2.83% | 13 454 | 8 | ||||||
20.9.2001 | 2 500.00 | +2.29% | 2 500 | 1 | 1 684.00 | +0.23% | 0 | 0 | ||||||
24.2.1999 | 2 391.00 | 0.00% | 0 | 0 | 1 686.10 | -11.68% | 3 372 | 2 | ||||||
24.6.1996 | 1 745.00 | +2.34% | 1 141 230 | 654 | 1 692.00 | +10.00% | 866 007 | 512 | ||||||
5.11.2001 | 2 145.00 | 0.00% | 0 | 0 | 1 699.00 | +13.56% | 12 508 | 8 | ||||||
8.6.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 700.00 | -5.55% | 3 400 | 2 | ||||||
7.2.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 700.00 | +4.61% | 30 600 | 18 | ||||||
19.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 1 705.00 | -10.26% | 3 410 | 2 | ||||||
30.11.2001 | 2 033.00 | 0.00% | 0 | 0 | 1 706.00 | -8.91% | 6 824 | 4 | ||||||
22.1.2002 | 1 646.00 | 0.00% | 0 | 0 | 1 706.60 | -9.99% | 0 | 0 | ||||||
13.9.2001 | 2 328.00 | 0.00% | 0 | 0 | 1 711.00 | -9.94% | 0 | 0 | ||||||
11.3.2002 | 1 906.00 | 0.00% | 0 | 0 | 1 717.10 | -10.00% | 10 702 | 6 | ||||||
26.4.2001 | 2 345.00 | +4.96% | 0 | 0 | 1 718.00 | +6.70% | 4 938 | 3 | ||||||
16.1.2002 | 1 646.00 | 0.00% | 0 | 0 | 1 724.00 | -5.01% | 3 448 | 2 | ||||||
18.1.2002 | 1 646.00 | 0.00% | 0 | 0 | 1 724.10 | -6.71% | 0 | 0 | ||||||
21.9.2001 | 2 500.00 | 0.00% | 2 500 | 1 | 1 731.00 | +2.79% | 0 | 0 | ||||||
15.1.1998 | 1 914.00 | -4.96% | 0 | 0 | 1 731.70 | -9.33% | 3 463 | 2 | ||||||
3.5.1999 | 1 575.00 | 0.00% | 0 | 0 | 1 732.50 | 0.00% | 0 | 0 | ||||||
30.4.1999 | 1 575.00 | 0.00% | 0 | 0 | 1 732.50 | +7.94% | 0 | 0 | ||||||
7.5.1999 | 1 735.00 | +4.96% | 3 470 | 2 | 1 734.00 | 0.00% | 8 619 | 5 | ||||||
6.5.1999 | 1 653.00 | 0.00% | 0 | 0 | 1 734.00 | 0.00% | 0 | 0 | ||||||
5.5.1999 | 1 653.00 | +4.95% | 0 | 0 | 1 734.00 | -1.75% | 0 | 0 | ||||||
27.1.1998 | 1 880.00 | 0.00% | 0 | 0 | 1 734.00 | -5.56% | 8 670 | 5 | ||||||
25.6.1996 | 1 745.00 | 0.00% | 0 | 0 | 1 741.10 | +3.00% | 41 786 | 24 | ||||||
15.6.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 749.00 | 0.00% | 0 | 0 | ||||||
14.6.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 749.00 | 0.00% | 0 | 0 | ||||||
13.6.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 749.00 | 0.00% | 10 494 | 6 | ||||||
12.6.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 749.00 | -6.47% | 0 | 0 | ||||||
29.8.2001 | 2 328.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
28.8.2001 | 2 328.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 3 500 | 2 | ||||||
27.8.2001 | 2 328.00 | 0.00% | 0 | 0 | 1 750.00 | -7.50% | 7 000 | 4 | ||||||
8.1.2001 | 1 779.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
5.1.2001 | 1 779.00 | 0.00% | 0 | 0 | 1 750.00 | -0.28% | 0 | 0 | ||||||
30.8.2001 | 2 328.00 | 0.00% | 0 | 0 | 1 750.10 | 0.00% | 0 | 0 | ||||||
14.12.2001 | 2 352.00 | 0.00% | 0 | 0 | 1 750.50 | 0.00% | 40 265 | 23 | ||||||
13.12.2001 | 2 352.00 | 0.00% | 0 | 0 | 1 750.50 | 0.00% | 7 003 | 4 | ||||||
12.12.2001 | 2 352.00 | +5.00% | 2 352 | 1 | 1 750.50 | -0.02% | 7 002 | 4 | ||||||
7.12.2001 | 2 033.00 | 0.00% | 0 | 0 | 1 750.50 | -0.02% | 10 504 | 6 | ||||||
6.12.2001 | 2 033.00 | 0.00% | 0 | 0 | 1 751.00 | -2.45% | 0 | 0 | ||||||
4.12.2001 | 2 033.00 | 0.00% | 0 | 0 | 1 751.00 | 0.00% | 3 502 | 2 | ||||||
3.12.2001 | 2 033.00 | 0.00% | 0 | 0 | 1 751.00 | +2.63% | 0 | 0 | ||||||
11.12.2001 | 2 240.00 | +4.97% | 0 | 0 | 1 751.00 | 0.00% | 10 544 | 6 | ||||||
10.12.2001 | 2 134.00 | +4.97% | 0 | 0 | 1 751.00 | +0.02% | 3 502 | 2 | ||||||
4.1.2001 | 1 779.00 | 0.00% | 0 | 0 | 1 755.00 | 0.00% | 0 | 0 | ||||||
3.1.2001 | 1 779.00 | 0.00% | 0 | 0 | 1 755.00 | -2.50% | 0 | 0 | ||||||
8.1.2002 | 1 646.00 | 0.00% | 0 | 0 | 1 763.00 | +8.27% | 3 526 | 2 | ||||||
4.5.1999 | 1 575.00 | 0.00% | 0 | 0 | 1 765.00 | +1.87% | 21 180 | 12 | ||||||
28.11.2001 | 2 140.00 | -4.97% | 0 | 0 | 1 772.40 | +6.32% | 0 | 0 | ||||||
10.5.1999 | 1 735.00 | 0.00% | 0 | 0 | 1 775.10 | +2.37% | 0 | 0 | ||||||
27.4.2001 | 2 450.00 | +4.47% | 7 350 | 3 | 1 780.00 | +3.60% | 3 560 | 2 | ||||||
17.4.2001 | 2 487.00 | 0.00% | 0 | 0 | 1 780.10 | 0.00% | 1 780 | 1 | ||||||
13.4.2001 | 2 487.00 | 0.00% | 0 | 0 | 1 780.10 | +9.20% | 0 | 0 | ||||||
30.5.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 786.90 | +9.99% | 0 | 0 | ||||||
16.2.1998 | 1 800.00 | +3.50% | 16 200 | 9 | 1 794.50 | +9.82% | 59 307 | 33 | ||||||
23.9.1997 | 1 990.00 | 0.00% | 0 | 0 | 1 794.80 | -3.78% | 3 590 | 2 | ||||||
8.11.2001 | 2 145.00 | 0.00% | 0 | 0 | 1 795.00 | +8.91% | 7 181 | 4 | ||||||
5.12.2001 | 2 033.00 | 0.00% | 0 | 0 | 1 795.00 | +2.51% | 3 590 | 2 | ||||||
29.1.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 800.00 | -4.36% | 19 800 | 11 | ||||||
5.2.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 800.00 | -5.26% | 0 | 0 | ||||||
11.9.2001 | 2 328.00 | 0.00% | 0 | 0 | 1 800.00 | +7.14% | 6 956 | 4 | ||||||
7.6.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 800.00 | -4.83% | 0 | 0 | ||||||
4.6.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 800.00 | -4.37% | 0 | 0 | ||||||
2.1.2001 | 1 779.00 | 0.00% | 0 | 0 | 1 800.00 | +11.11% | 0 | 0 | ||||||
28.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
27.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
22.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
21.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
20.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 1 800.00 | +5.57% | 0 | 0 | ||||||
2.12.1997 | 1 975.00 | -0.50% | 7 900 | 4 | 1 800.00 | -10.00% | 3 600 | 2 | ||||||
23.2.1998 | 1 850.00 | +2.77% | 7 400 | 4 | 1 800.00 | 0.00% | 5 400 | 3 | ||||||
20.2.1998 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 9 000 | 5 | ||||||
17.2.1998 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | +0.15% | 21 600 | 12 | ||||||
21.1.1998 | 1 880.00 | 0.00% | 7 520 | 4 | 1 800.00 | -1.36% | 21 660 | 12 | ||||||
11.5.1999 | 1 735.00 | 0.00% | 0 | 0 | 1 800.00 | +1.40% | 0 | 0 | ||||||
17.5.1999 | 1 735.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 21 601 | 12 | ||||||
14.5.1999 | 1 735.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 7 200 | 4 | ||||||
13.5.1999 | 1 735.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 7 200 | 4 | ||||||
12.5.1999 | 1 735.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 3 600 | 2 | ||||||
20.5.1999 | 1 821.00 | 0.00% | 0 | 0 | 1 800.10 | -9.08% | 7 200 | 4 | ||||||
18.5.1999 | 1 735.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 3 600 | 2 | ||||||
6.2.2002 | 1 648.00 | +4.97% | 0 | 0 | 1 801.00 | +0.05% | 0 | 0 | ||||||
7.2.2002 | 1 648.00 | 0.00% | 0 | 0 | 1 802.50 | +0.08% | 0 | 0 | ||||||
8.2.2002 | 1 648.00 | 0.00% | 0 | 0 | 1 803.90 | +0.07% | 0 | 0 | ||||||
11.2.2002 | 1 648.00 | 0.00% | 0 | 0 | 1 810.10 | +0.34% | 0 | 0 | ||||||
25.5.1999 | 1 821.00 | 0.00% | 0 | 0 | 1 810.10 | 0.00% | 0 | 0 | ||||||
24.5.1999 | 1 821.00 | 0.00% | 0 | 0 | 1 810.10 | 0.00% | 0 | 0 | ||||||
21.5.1999 | 1 821.00 | 0.00% | 0 | 0 | 1 810.10 | +0.55% | 0 | 0 | ||||||
19.2.2002 | 1 648.00 | 0.00% | 0 | 0 | 1 812.10 | -9.00% | 7 248 | 4 | ||||||
3.10.1997 | 1 950.00 | 0.00% | 0 | 0 | 1 813.00 | -5.43% | 10 878 | 6 | ||||||
27.2.2002 | 1 648.00 | 0.00% | 0 | 0 | 1 814.50 | -4.75% | 7 258 | 4 | ||||||
28.2.2002 | 1 648.00 | 0.00% | 0 | 0 | 1 815.00 | +0.02% | 3 630 | 2 | ||||||
28.1.1998 | 1 880.00 | 0.00% | 3 760 | 2 | 1 815.00 | +4.67% | 9 075 | 5 | ||||||
20.2.2002 | 1 648.00 | 0.00% | 0 | 0 | 1 815.10 | +0.16% | 0 | 0 | ||||||
15.1.2002 | 1 646.00 | 0.00% | 0 | 0 | 1 815.10 | -9.95% | 0 | 0 | ||||||
23.8.2001 | 2 328.00 | 0.00% | 0 | 0 | 1 816.10 | +10.00% | 0 | 0 | ||||||
20.1.1998 | 1 880.00 | 0.00% | 0 | 0 | 1 830.00 | 0.00% | 7 320 | 4 | ||||||
19.1.1998 | 1 880.00 | 0.00% | 0 | 0 | 1 830.00 | -1.08% | 3 660 | 2 | ||||||
10.2.1998 | 1 830.00 | +2.46% | 12 810 | 7 | 1 830.00 | 0.00% | 3 660 | 2 | ||||||
6.2.1998 | 1 786.00 | 0.00% | 0 | 0 | 1 830.00 | 0.00% | 3 660 | 2 | ||||||
31.5.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 838.50 | +2.88% | 0 | 0 | ||||||
22.2.1999 | 2 391.00 | 0.00% | 0 | 0 | 1 840.10 | -4.95% | 0 | 0 | ||||||
27.6.1996 | 1 919.00 | +9.97% | 82 517 | 43 | 1 848.00 | -5.00% | 5 388 | 3 | ||||||
17.1.2002 | 1 646.00 | 0.00% | 0 | 0 | 1 848.20 | +7.20% | 3 696 | 2 | ||||||
18.9.1997 | 2 030.00 | 0.00% | 16 240 | 8 | 1 849.50 | -4.07% | 3 699 | 2 | ||||||
30.9.1997 | 1 950.00 | -2.01% | 13 650 | 7 | 1 850.00 | -2.90% | 3 701 | 2 | ||||||
2.3.1998 | 1 950.00 | +2.63% | 1 950 | 1 | 1 850.00 | 0.00% | 51 800 | 28 | ||||||
16.1.1998 | 1 880.00 | -1.77% | 13 160 | 7 | 1 850.00 | +6.83% | 3 700 | 2 | ||||||
6.9.2001 | 2 328.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 0 | 0 | ||||||
5.9.2001 | 2 328.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 7 400 | 4 | ||||||
4.9.2001 | 2 328.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 7 400 | 4 | ||||||
3.9.2001 | 2 328.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 0 | 0 | ||||||
31.8.2001 | 2 328.00 | 0.00% | 0 | 0 | 1 850.00 | +5.70% | 0 | 0 | ||||||
7.10.1997 | 1 955.00 | 0.00% | 0 | 0 | 1 850.10 | -2.19% | 3 700 | 2 | ||||||
22.9.1997 | 1 990.00 | 0.00% | 0 | 0 | 1 851.00 | -3.47% | 14 923 | 8 | ||||||
26.9.1997 | 1 990.00 | 0.00% | 0 | 0 | 1 851.10 | -2.60% | 3 702 | 2 | ||||||
6.10.1997 | 1 955.00 | +0.25% | 3 910 | 2 | 1 855.00 | +4.33% | 11 350 | 6 | ||||||
3.7.1996 | 1 835.00 | -1.07% | 11 010 | 6 | 1 855.00 | -1.00% | 23 041 | 12 | ||||||
2.7.1996 | 1 855.00 | -4.96% | 25 970 | 14 | 1 855.00 | -4.00% | 70 027 | 36 | ||||||
5.6.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 859.80 | +3.32% | 0 | 0 | ||||||
22.4.2002 | 2 527.00 | 0.00% | 0 | 0 | 1 860.10 | 0.00% | 0 | 0 | ||||||
19.4.2002 | 2 527.00 | 0.00% | 0 | 0 | 1 860.10 | 0.00% | 0 | 0 | ||||||
18.4.2002 | 2 527.00 | 0.00% | 0 | 0 | 1 860.10 | 0.00% | 0 | 0 | ||||||
17.4.2002 | 2 527.00 | 0.00% | 0 | 0 | 1 860.10 | -8.87% | 0 | 0 | ||||||
24.4.2002 | 2 527.00 | 0.00% | 0 | 0 | 1 860.20 | 0.00% | 3 720 | 2 | ||||||
23.4.2002 | 2 527.00 | 0.00% | 0 | 0 | 1 860.30 | +0.01% | 0 | 0 | ||||||
25.4.2002 | 2 527.00 | 0.00% | 0 | 0 | 1 860.40 | +0.01% | 0 | 0 | ||||||
26.11.1997 | 1 985.00 | 0.00% | 0 | 0 | 1 864.00 | -5.62% | 7 456 | 4 | ||||||
11.6.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 870.00 | +10.00% | 3 740 | 2 | ||||||
2.5.2002 | 2 281.00 | 0.00% | 0 | 0 | 1 870.10 | -7.87% | 0 | 0 | ||||||
30.10.1997 | 1 970.00 | -1.99% | 3 940 | 2 | 1 871.50 | 3 743 | 2 | |||||||
10.10.1997 | 2 000.00 | 0.00% | 10 000 | 5 | 1 871.50 | -4.52% | 5 615 | 3 | ||||||
29.11.2001 | 2 033.00 | -5.00% | 0 | 0 | 1 873.00 | +5.67% | 13 111 | 7 | ||||||
14.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 1 875.00 | -1.31% | 7 500 | 4 | ||||||
24.1.2002 | 1 646.00 | 0.00% | 0 | 0 | 1 876.70 | +11.76% | 0 | 0 | ||||||
7.5.2002 | 2 281.00 | 0.00% | 0 | 0 | 1 877.10 | -7.53% | 0 | 0 | ||||||
9.5.2002 | 2 281.00 | 0.00% | 0 | 0 | 1 880.00 | +0.15% | 3 760 | 2 | ||||||
25.1.2002 | 1 570.00 | -4.62% | 3 140 | 2 | 1 881.10 | +0.23% | 0 | 0 | ||||||
28.1.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 882.10 | +0.05% | 0 | 0 | ||||||
1.6.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 882.40 | +2.38% | 0 | 0 | ||||||
6.6.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 891.50 | +1.70% | 3 783 | 2 | ||||||
24.8.2001 | 2 328.00 | 0.00% | 0 | 0 | 1 892.00 | +4.17% | 1 892 | 1 | ||||||
21.1.2002 | 1 646.00 | 0.00% | 0 | 0 | 1 896.20 | +9.98% | 3 792 | 2 | ||||||
4.2.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 900.00 | -4.52% | 3 800 | 2 | ||||||
7.9.2001 | 2 328.00 | 0.00% | 0 | 0 | 1 900.00 | +2.70% | 0 | 0 | ||||||
12.9.2001 | 2 328.00 | 0.00% | 0 | 0 | 1 900.00 | +5.55% | 19 000 | 10 | ||||||
13.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
12.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 0 | 0 | ||||||
11.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 1 900.00 | -9.52% | 11 400 | 6 | ||||||
18.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 0 | 0 | ||||||
15.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 1 900.00 | +1.33% | 0 | 0 | ||||||
4.3.1998 | 1 950.00 | 0.00% | 0 | 0 | 1 900.00 | -0.26% | 11 400 | 6 | ||||||
27.5.1999 | 1 821.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 22 800 | 12 | ||||||
26.5.1999 | 1 821.00 | 0.00% | 0 | 0 | 1 900.00 | +4.96% | 0 | 0 | ||||||
5.1.1998 | 2 600.00 | 0.00% | 0 | 0 | 1 900.10 | -7.35% | 3 800 | 2 | ||||||
22.1.1998 | 1 880.00 | 0.00% | 0 | 0 | 1 900.50 | +5.29% | 266 070 | 140 | ||||||
4.7.1996 | 1 926.00 | +4.95% | 0 | 0 | 1 901.00 | -1.00% | 45 624 | 24 | ||||||
|
Údaje o firmách, SČ PLYNÁRENSKÁ
Zpravodajství k akcii SČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €