SČ PLYNÁRENSKÁ, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - SČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1997 | 2 660.00 | 0.00% | 5 320 | 2 | 2 722.50 | -0.57% | 27 225 | 10 | ||||||
26.3.1997 | 2 660.00 | 0.00% | 5 320 | 2 | 2 690.00 | +1.79% | 16 430 | 6 | ||||||
14.3.1997 | 2 650.00 | 0.00% | 5 300 | 2 | 2 890.00 | +2.30% | 24 400 | 9 | ||||||
6.3.1997 | 2 650.00 | 0.00% | 5 300 | 2 | 2 720.00 | -0.13% | 32 640 | 12 | ||||||
16.8.1995 | 880.00 | 0.00% | 5 280 | 6 | 825.00 | -5.00% | 1 650 | 2 | ||||||
10.1.1997 | 2 580.00 | -4.97% | 5 160 | 2 | 0.00% | 0 | ||||||||
6.6.1995 | 1 000.00 | 0.00% | 5 000 | 5 | +6.00% | 0 | 0 | |||||||
9.7.1997 | 2 485.00 | -4.42% | 4 970 | 2 | 2 500.00 | -3.47% | 10 000 | 4 | ||||||
21.2.1997 | 2 471.00 | +2.53% | 4 942 | 2 | 2 497.50 | +2.14% | 37 463 | 15 | ||||||
30.7.1997 | 2 450.00 | 0.00% | 4 900 | 2 | -0.78% | 0 | ||||||||
3.7.1995 | 815.00 | -4.67% | 4 890 | 6 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 606.00 | -486.00% | 4 848 | 8 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 2 420.00 | 0.00% | 4 840 | 2 | +1.28% | 0 | ||||||||
30.11.1999 | 2 400.00 | +2.69% | 4 800 | 2 | 2 650.20 | 0.00% | 5 300 | 2 | ||||||
27.9.1999 | 2 386.00 | -4.97% | 4 772 | 2 | 2 800.00 | 0.00% | 0 | 0 | ||||||
3.8.1995 | 919.00 | +4.90% | 4 595 | 5 | +7.00% | 0 | 0 | |||||||
22.7.1999 | 2 290.00 | +0.52% | 4 580 | 2 | 2 320.00 | +7.20% | 11 600 | 5 | ||||||
6.11.1998 | 2 280.00 | 0.00% | 4 560 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 2 280.00 | 0.00% | 4 560 | 2 | 2 260.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 2 280.00 | 0.00% | 4 560 | 2 | 2 260.00 | -0.60% | 17 970 | 8 | ||||||
5.10.1998 | 2 280.00 | 0.00% | 4 560 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.2001 | 2 252.00 | +4.99% | 4 504 | 2 | 1 667.00 | +9.96% | 9 668 | 6 | ||||||
4.9.1998 | 2 250.00 | +2.27% | 4 500 | 2 | 0.00 | +0.06% | 0 | 0 | ||||||
12.9.1996 | 2 250.00 | +2.04% | 4 500 | 2 | 2 236.20 | +3.00% | 22 250 | 10 | ||||||
1.11.1999 | 2 226.00 | +1.18% | 4 452 | 2 | 2 710.00 | +1.49% | 0 | 0 | ||||||
6.8.1997 | 2 222.00 | -4.75% | 4 444 | 2 | +4.18% | 0 | ||||||||
27.8.1998 | 2 200.00 | 0.00% | 4 400 | 2 | 2 180.00 | 0.00% | 19 620 | 9 | ||||||
25.8.1998 | 2 200.00 | +0.91% | 4 400 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1999 | 2 200.00 | +2.04% | 4 400 | 2 | 2 750.00 | 0.00% | 0 | 0 | ||||||
12.8.1998 | 2 180.00 | +3.07% | 4 360 | 2 | 2 180.00 | 0.00% | 8 720 | 4 | ||||||
26.7.1996 | 2 175.00 | +4.76% | 4 350 | 2 | +4.00% | 0 | 0 | |||||||
15.12.1998 | 2 170.00 | -4.82% | 4 340 | 2 | 2 150.00 | +5.69% | 4 300 | 2 | ||||||
5.6.1998 | 2 122.00 | -4.97% | 4 244 | 2 | 2 350.00 | -1.05% | 9 400 | 4 | ||||||
3.12.1997 | 2 073.00 | +4.96% | 4 146 | 2 | -2.33% | 0 | ||||||||
20.10.1997 | 2 015.00 | +0.24% | 4 030 | 2 | -6.44% | 0 | ||||||||
16.10.1997 | 2 010.00 | +0.44% | 4 020 | 2 | 2 000.10 | -2.79% | 15 545 | 8 | ||||||
24.11.1997 | 1 990.00 | -0.10% | 3 980 | 2 | +1.28% | 0 | ||||||||
1.12.1997 | 1 985.00 | 0.00% | 3 970 | 2 | +1.26% | 0 | ||||||||
18.11.1997 | 1 980.00 | +0.91% | 3 960 | 2 | 1 925.00 | -1.28% | 11 550 | 6 | ||||||
30.10.1997 | 1 970.00 | -1.99% | 3 940 | 2 | 1 871.50 | 3 743 | 2 | |||||||
13.11.1997 | 1 962.00 | +0.61% | 3 924 | 2 | 0.00% | 0 | ||||||||
6.10.1997 | 1 955.00 | +0.25% | 3 910 | 2 | 1 855.00 | +4.33% | 11 350 | 6 | ||||||
6.3.1998 | 1 950.00 | 0.00% | 3 900 | 2 | 1 950.00 | +1.57% | 9 700 | 5 | ||||||
28.1.1998 | 1 880.00 | 0.00% | 3 760 | 2 | 1 815.00 | +4.67% | 9 075 | 5 | ||||||
7.8.1995 | 905.00 | +2.84% | 3 620 | 4 | 0.00% | 0 | 0 | |||||||
6.12.2000 | 1 779.00 | -4.96% | 3 558 | 2 | 2 185.00 | -5.00% | 0 | 0 | ||||||
7.5.1999 | 1 735.00 | +4.96% | 3 470 | 2 | 1 734.00 | 0.00% | 8 619 | 5 | ||||||
16.10.1995 | 1 155.00 | +2.21% | 3 465 | 3 | -8.00% | 0 | 0 | |||||||
18.7.1995 | 835.00 | -4.89% | 3 340 | 4 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 833.00 | -4.90% | 3 332 | 4 | +10.00% | 0 | 0 | |||||||
4.1.2002 | 1 646.00 | -9.71% | 3 292 | 2 | 1 501.30 | -0.18% | 0 | 0 | ||||||
25.1.2002 | 1 570.00 | -4.62% | 3 140 | 2 | 1 881.10 | +0.23% | 0 | 0 | ||||||
16.1.2001 | 1 531.00 | -4.72% | 3 062 | 2 | 1 610.00 | 0.00% | 0 | 0 | ||||||
18.5.1995 | 1 000.00 | 0.00% | 3 000 | 3 | 872.50 | +7.00% | 13 960 | 16 | ||||||
21.1.2000 | 2 893.00 | +4.97% | 2 893 | 1 | 3 035.00 | 0.00% | 0 | 0 | ||||||
12.5.1997 | 2 782.00 | +0.07% | 2 782 | 1 | -0.82% | 0 | ||||||||
15.12.1997 | 2 774.00 | +4.99% | 2 774 | 1 | +9.97% | 0 | ||||||||
19.3.2002 | 2 660.00 | +4.72% | 2 660 | 1 | 1 965.90 | 0.00% | 0 | 0 | ||||||
7.4.1997 | 2 660.00 | +0.37% | 2 660 | 1 | 2 690.00 | -0.46% | 32 330 | 12 | ||||||
5.10.1995 | 1 320.00 | +2.72% | 2 640 | 2 | 1 178.00 | -6.00% | 2 356 | 2 | ||||||
18.3.2002 | 2 540.00 | +4.96% | 2 540 | 1 | 1 965.90 | +0.02% | 0 | 0 | ||||||
21.9.2001 | 2 500.00 | 0.00% | 2 500 | 1 | 1 731.00 | +2.79% | 0 | 0 | ||||||
20.9.2001 | 2 500.00 | +2.29% | 2 500 | 1 | 1 684.00 | +0.23% | 0 | 0 | ||||||
21.11.2002 | 2 473.00 | -12.58% | 2 473 | 1 | 3 036.50 | 0.00% | 0 | 0 | ||||||
15.3.2002 | 2 420.00 | +10.00% | 2 420 | 1 | 1 965.50 | 0.00% | 11 793 | 6 | ||||||
10.12.1997 | 2 398.00 | +4.99% | 2 398 | 1 | +0.18% | 0 | ||||||||
10.4.2001 | 2 369.00 | +4.96% | 2 369 | 1 | 1 610.00 | 0.00% | 0 | 0 | ||||||
12.12.2001 | 2 352.00 | +5.00% | 2 352 | 1 | 1 750.50 | -0.02% | 7 002 | 4 | ||||||
5.8.1997 | 2 333.00 | -4.77% | 2 333 | 1 | 2 208.50 | -6.04% | 4 417 | 2 | ||||||
18.9.1998 | 2 300.00 | +0.87% | 2 300 | 1 | 0.00 | +0.30% | 0 | 0 | ||||||
8.10.1998 | 2 280.00 | 0.00% | 2 280 | 1 | 2 240.00 | 0.00% | 2 240 | 1 | ||||||
8.12.1998 | 2 280.00 | 0.00% | 2 280 | 1 | 2 260.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 2 280.00 | 0.00% | 2 280 | 1 | 2 260.00 | +0.26% | 22 560 | 10 | ||||||
28.9.1999 | 2 267.00 | -4.98% | 2 267 | 1 | 2 751.00 | -1.75% | 21 312 | 8 | ||||||
9.4.2001 | 2 257.00 | +4.97% | 2 257 | 1 | 1 610.00 | -0.92% | 6 440 | 4 | ||||||
22.8.1996 | 2 250.00 | +3.30% | 2 250 | 1 | 2 120.20 | -3.00% | 4 240 | 2 | ||||||
27.10.1999 | 2 200.00 | +3.77% | 2 200 | 1 | 2 670.00 | +0.18% | 5 340 | 2 | ||||||
13.3.2002 | 2 200.00 | +9.95% | 2 200 | 1 | 1 932.00 | -1.52% | 7 728 | 4 | ||||||
4.4.2001 | 2 150.00 | +4.98% | 2 150 | 1 | 1 610.00 | 0.00% | 0 | 0 | ||||||
24.4.2001 | 2 128.00 | +4.98% | 2 128 | 1 | 1 610.00 | 0.00% | 0 | 0 | ||||||
29.8.1995 | 1 050.00 | +5.00% | 2 100 | 2 | 0.00% | 0 | 0 | |||||||
23.4.2001 | 2 027.00 | -4.96% | 2 027 | 1 | 1 610.00 | 0.00% | 0 | 0 | ||||||
8.1.1996 | 981.00 | -10.00% | 1 962 | 2 | ||||||||||
2.3.1998 | 1 950.00 | +2.63% | 1 950 | 1 | 1 850.00 | 0.00% | 51 800 | 28 | ||||||
15.6.1995 | 966.00 | +5.00% | 1 932 | 2 | 1 001.00 | -2.00% | 3 904 | 4 | ||||||
2.3.1995 | 1 925.00 | -3 000.00% | 1 925 | 1 | ||||||||||
4.7.1995 | 775.00 | -4.90% | 1 550 | 2 | 776.00 | 0.00% | 1 552 | 2 | ||||||
16.3.1999 | 1 522.00 | +0.39% | 1 522 | 1 | 1 520.00 | +1.33% | 0 | 0 | ||||||
12.7.1995 | 760.00 | -5.00% | 1 520 | 2 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 637.00 | -492.00% | 1 274 | 2 | 627.00 | -10.00% | 2 508 | 4 | ||||||
13.4.1995 | 670.00 | -496.00% | 0 | 0 | 700.00 | 0.00% | 9 705 | 14 | ||||||
24.4.1995 | 735.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 700.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 935.00 | +493.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.4.1995 | 849.00 | +494.00% | 0 | 0 | 712.50 | -5.00% | 1 425 | 2 | ||||||
16.5.1995 | 978.00 | +493.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.5.1995 | 932.00 | +495.00% | 0 | 0 | 920.00 | +6.00% | 5 380 | 6 | ||||||
29.5.1995 | 1 100.00 | +476.00% | 0 | 0 | 858.00 | -5.00% | 1 716 | 2 | ||||||
26.5.1995 | 1 050.00 | +500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.5.1995 | 1 050.00 | +500.00% | 0 | 0 | 900.00 | -4.00% | 1 800 | 2 | ||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.6.1995 | 1 050.00 | 0.00% | 0 | 0 | 960.00 | +2.00% | 1 920 | 2 | ||||||
1.6.1995 | 1 050.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.7.1995 | 775.00 | 0.00% | 0 | 0 | 787.50 | +5.00% | 788 | 1 | ||||||
30.6.1995 | 855.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.6.1995 | 855.00 | 0.00% | 0 | 0 | 752.50 | -7.00% | 3 010 | 4 | ||||||
28.6.1995 | 855.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 855.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 927.00 | -4.92% | 0 | 0 | 1 000.00 | +3.00% | 12 000 | 12 | ||||||
21.6.1995 | 975.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 1 950 | 2 | ||||||
20.6.1995 | 975.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 975.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 1 950 | 2 | ||||||
19.7.1995 | 876.00 | +4.91% | 0 | 0 | 860.00 | +8.00% | 1 720 | 2 | ||||||
17.7.1995 | 878.00 | +4.89% | 0 | 0 | 799.50 | +5.00% | 3 198 | 4 | ||||||
13.7.1995 | 798.00 | +5.00% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||
1.8.1995 | 922.00 | 0.00% | 0 | 0 | 880.00 | -2.00% | 6 725 | 8 | ||||||
25.7.1995 | 882.00 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.7.1995 | 879.00 | +4.89% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
1.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 1 230.00 | -465.00% | 0 | 0 | ||||||||||
14.3.1995 | 1 290.00 | -479.00% | 0 | 0 | ||||||||||
13.3.1995 | 1 355.00 | -491.00% | 0 | 0 | ||||||||||
10.3.1995 | 1 425.00 | -500.00% | 0 | 0 | ||||||||||
9.3.1995 | 1 500.00 | -476.00% | 0 | 0 | ||||||||||
8.3.1995 | 1 575.00 | -483.00% | 0 | 0 | ||||||||||
7.3.1995 | 1 655.00 | -488.00% | 0 | 0 | ||||||||||
6.3.1995 | 1 740.00 | -491.00% | 0 | 0 | ||||||||||
3.3.1995 | 1 830.00 | -493.00% | 0 | 0 | ||||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 742.00 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1995 | 781.00 | -498.00% | 0 | 0 | 552.00 | -10.00% | 2 208 | 4 | ||||||
7.4.1995 | 822.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1995 | 993.00 | -497.00% | 0 | 0 | ||||||||||
21.3.1995 | 1 045.00 | -500.00% | 0 | 0 | ||||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
27.3.1995 | 957.00 | +493.00% | 0 | 0 | ||||||||||
15.12.1995 | 1 090.00 | 0.00% | 0 | 0 | 1 100.00 | +2.00% | 14 300 | 13 | ||||||
13.12.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 001.00 | -1.00% | 9 910 | 10 | ||||||
12.12.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 001.00 | +2.00% | 6 006 | 6 | ||||||
6.12.1995 | 1 100.00 | 0.00% | 0 | 0 | 913.50 | -1.00% | 1 827 | 2 | ||||||
5.12.1995 | 1 100.00 | 0.00% | 0 | 0 | 926.50 | -4.00% | 1 853 | 2 | ||||||
8.12.1995 | 1 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 1 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.11.1995 | 1 200.00 | -9.77% | 0 | 0 | 1 137.50 | 0.00% | 3 413 | 3 | ||||||
29.11.1995 | 1 330.00 | 0.00% | 0 | 0 | 1 133.00 | +1.00% | 2 266 | 2 | ||||||
28.11.1995 | 1 330.00 | 0.00% | 0 | 0 | 1 118.00 | 0.00% | 2 236 | 2 | ||||||
22.11.1995 | 1 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.11.1995 | 1 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.11.1995 | 1 210.00 | 0.00% | 0 | 0 | 1 110.00 | +7.00% | 6 469 | 6 | ||||||
10.1.1996 | 981.00 | 0.00% | 0 | 0 | 991.00 | -3.00% | 1 982 | 2 | ||||||
9.1.1996 | 981.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.1.1996 | 950.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 3 960 | 4 | ||||||
17.1.1996 | 990.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.1.1996 | 990.00 | 0.00% | 0 | 0 | 991.00 | 0.00% | 7 982 | 8 | ||||||
15.1.1996 | 990.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.1.1996 | 990.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.1.1996 | 1 010.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 1 980 | 2 | ||||||
23.1.1996 | 1 010.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.1.1996 | 1 010.00 | 0.00% | 0 | 0 | 991.00 | +1.00% | 14 727 | 15 | ||||||
19.1.1996 | 1 010.00 | 0.00% | 0 | 0 | 936.50 | -2.00% | 9 692 | 10 | ||||||
31.1.1996 | 950.00 | 0.00% | 0 | 0 | 932.00 | -5.00% | 1 864 | 2 | ||||||
30.1.1996 | 950.00 | 0.00% | 0 | 0 | 980.50 | -1.00% | 1 961 | 2 | ||||||
2.2.1996 | 960.00 | 0.00% | 0 | 0 | 972.50 | -1.00% | 3 890 | 4 | ||||||
16.2.1996 | 1 050.00 | 0.00% | 0 | 0 | 900.00 | -4.00% | 17 791 | 19 | ||||||
7.2.1996 | 970.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 13 720 | 14 | ||||||
6.2.1996 | 970.00 | 0.00% | 0 | 0 | 980.00 | +3.00% | 5 880 | 6 | ||||||
14.2.1996 | 960.00 | 0.00% | 0 | 0 | 980.00 | -1.00% | 1 960 | 2 | ||||||
13.2.1996 | 960.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 960.00 | +9.96% | 0 | 0 | 940.00 | -5.00% | 5 640 | 6 | ||||||
9.2.1996 | 873.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.2.1996 | 1 050.00 | 0.00% | 0 | 0 | 978.80 | +3.00% | 1 918 | 2 | ||||||
21.2.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 035.00 | 0.00% | 18 315 | 18 | ||||||
20.2.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 017.50 | +7.00% | 30 525 | 30 | ||||||
1.3.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 041.50 | -3.00% | 4 166 | 4 | ||||||
28.2.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 070.00 | +9.00% | 8 520 | 8 | ||||||
27.2.1996 | 1 050.00 | 0.00% | 0 | 0 | 973.00 | -2.00% | 1 946 | 2 | ||||||
27.3.1996 | 1 045.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 14 826 | 13 | ||||||
26.3.1996 | 1 045.00 | 0.00% | 0 | 0 | 1 140.00 | -5.00% | 2 280 | 2 | ||||||
29.3.1996 | 1 055.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 18 400 | 16 | ||||||
20.3.1996 | 1 160.00 | 0.00% | 0 | 0 | 1 201.00 | 0.00% | 12 010 | 10 | ||||||
19.3.1996 | 1 160.00 | 0.00% | 0 | 0 | 1 201.00 | -1.00% | 4 804 | 4 | ||||||
22.3.1996 | 1 045.00 | 0.00% | 0 | 0 | 1 200.00 | +2.00% | 24 605 | 20 | ||||||
15.3.1996 | 1 285.00 | 0.00% | 0 | 0 | 1 161.50 | -4.00% | 12 609 | 11 | ||||||
13.3.1996 | 1 275.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.3.1996 | 1 275.00 | 0.00% | 0 | 0 | 1 146.10 | -4.00% | 1 146 | 1 | ||||||
6.3.1996 | 1 205.00 | 0.00% | 0 | 0 | 1 215.00 | +8.00% | 7 175 | 6 | ||||||
5.3.1996 | 1 205.00 | 0.00% | 0 | 0 | 1 196.50 | 0.00% | 17 698 | 16 | ||||||
8.3.1996 | 1 220.00 | 0.00% | 0 | 0 | 1 112.30 | +2.00% | 8 862 | 8 | ||||||
25.8.1995 | 1 050.00 | -4.97% | 0 | 0 | 971.00 | -5.00% | 1 942 | 2 | ||||||
15.8.1995 | 880.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.8.1995 | 880.00 | 0.00% | 0 | 0 | 851.00 | -2.00% | 2 454 | 3 | ||||||
23.8.1995 | 1 100.00 | +4.76% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.8.1995 | 905.00 | 0.00% | 0 | 0 | 850.00 | -4.00% | 3 348 | 4 | ||||||
9.8.1995 | 905.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 905.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 1 385.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 1 385.00 | 0.00% | 0 | 0 | 1 260.00 | +1.00% | 5 040 | 4 | ||||||
25.9.1995 | 1 385.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.9.1995 | 1 385.00 | 0.00% | 0 | 0 | 1 250.00 | -2.00% | 14 150 | 12 | ||||||
|
Údaje o firmách, SČ PLYNÁRENSKÁ
Zpravodajství k akcii SČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €