SEVČES.SBĚRNÉ SUR., SČ SBĚRNÉ SUROVINY, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - SEVČES.SBĚRNÉ SUR. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1995 | 1 220.00 | +4.72% | 47 580 | 39 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 1 165.00 | +4.95% | 366 975 | 315 | 1 150.00 | +5.00% | 97 996 | 88 | ||||||
14.12.1995 | 1 160.00 | -4.91% | 32 480 | 28 | 1 140.50 | -5.00% | 32 498 | 28 | ||||||
4.12.1995 | 1 115.00 | +4.69% | 697 990 | 626 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 1 110.00 | +4.71% | 333 000 | 300 | 1 064.00 | +5.00% | 22 344 | 21 | ||||||
15.12.1995 | 1 105.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 1 070.00 | +1.90% | 57 780 | 54 | +9.00% | 0 | 0 | |||||||
1.12.1995 | 1 065.00 | +4.92% | 561 255 | 527 | 910.50 | 0.00% | 7 284 | 8 | ||||||
8.12.1995 | 1 060.00 | +4.95% | 477 000 | 450 | 1 025.00 | +5.00% | 32 360 | 32 | ||||||
5.12.1995 | 1 060.00 | -4.93% | 65 720 | 62 | 1 100.00 | +8.00% | 58 220 | 54 | ||||||
30.1.1996 | 1 050.00 | 0.00% | 96 600 | 92 | 1 012.00 | +5.00% | 15 456 | 16 | ||||||
29.1.1996 | 1 050.00 | -1.86% | 148 050 | 141 | 920.00 | +5.00% | 7 360 | 8 | ||||||
25.1.1996 | 1 050.00 | +5.00% | 88 200 | 84 | 800.00 | -2.00% | 5 600 | 7 | ||||||
8.1.1996 | 1 050.00 | -4.97% | 0 | 0 | ||||||||||
16.11.1995 | 1 030.00 | +4.56% | 31 930 | 31 | +8.00% | 0 | 0 | |||||||
19.1.1996 | 1 025.00 | 0.00% | 69 700 | 68 | +10.00% | 0 | 0 | |||||||
18.1.1996 | 1 025.00 | +3.32% | 66 625 | 65 | 787.50 | -7.00% | 22 050 | 28 | ||||||
2.2.1996 | 1 020.00 | +2.00% | 102 000 | 100 | -3.00% | 0 | 0 | |||||||
28.11.1995 | 1 020.00 | +4.83% | 322 320 | 316 | +20.00% | 0 | 0 | |||||||
30.11.1995 | 1 015.00 | +4.74% | 687 155 | 677 | 966.00 | +4.00% | 43 712 | 48 | ||||||
7.12.1995 | 1 010.00 | 0.00% | 397 940 | 394 | -18.00% | 0 | 0 | |||||||
6.12.1995 | 1 010.00 | -4.71% | 0 | 0 | 1 185.00 | +10.00% | 10 665 | 9 | ||||||
1.2.1996 | 1 000.00 | 0.00% | 377 000 | 377 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 1 000.00 | -4.76% | 120 000 | 120 | -3.00% | 0 | 0 | |||||||
24.1.1996 | 1 000.00 | +1.01% | 218 000 | 218 | -7.00% | 0 | 0 | |||||||
9.1.1996 | 998.00 | -4.95% | 123 752 | 124 | 766.00 | +10.00% | 71 163 | 93 | ||||||
15.1.1996 | 994.00 | +4.96% | 28 826 | 29 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 992.00 | +4.97% | 124 992 | 126 | -2.00% | 0 | 0 | |||||||
23.1.1996 | 990.00 | +1.64% | 118 800 | 120 | 857.00 | -7.00% | 18 545 | 21 | ||||||
15.11.1995 | 985.00 | +4.67% | 151 690 | 154 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 979.00 | -4.95% | 0 | 0 | 912.00 | -4.00% | 139 688 | 152 | ||||||
22.1.1996 | 974.00 | -4.97% | 0 | 0 | 952.00 | +10.00% | 8 568 | 9 | ||||||
27.11.1995 | 973.00 | +4.96% | 262 710 | 270 | 735.50 | +5.00% | 58 840 | 80 | ||||||
5.2.1996 | 969.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 969.00 | -5.00% | 398 259 | 411 | 889.00 | 0.00% | 45 682 | 52 | ||||||
7.2.1996 | 950.00 | 0.00% | 7 600 | 8 | +2.00% | 0 | 0 | |||||||
6.2.1996 | 950.00 | -1.96% | 150 100 | 158 | 901.00 | -2.00% | 5 406 | 6 | ||||||
10.1.1996 | 949.00 | -4.90% | 189 800 | 200 | 800.00 | +5.00% | 38 400 | 48 | ||||||
12.1.1996 | 947.00 | +4.98% | 102 276 | 108 | 760.00 | -5.00% | 5 320 | 7 | ||||||
16.1.1996 | 945.00 | -4.92% | 141 750 | 150 | +4.00% | 0 | 0 | |||||||
14.11.1995 | 941.00 | +4.43% | 95 041 | 101 | 826.00 | -1.00% | 44 415 | 55 | ||||||
20.11.1995 | 931.00 | -4.90% | 0 | 0 | 868.70 | -5.00% | 10 424 | 12 | ||||||
24.11.1995 | 927.00 | +4.98% | 295 713 | 319 | 701.50 | 0.00% | 5 612 | 8 | ||||||
8.2.1996 | 903.00 | -4.94% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.1.1996 | 902.00 | -4.95% | 451 000 | 500 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 901.00 | +4.64% | 37 842 | 42 | +8.00% | 0 | 0 | |||||||
21.11.1995 | 885.00 | -4.94% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.11.1995 | 883.00 | +4.99% | 177 483 | 201 | 805.00 | -5.00% | 56 845 | 81 | ||||||
10.11.1995 | 861.00 | +4.36% | 147 231 | 171 | 752.50 | -4.00% | 12 040 | 16 | ||||||
9.2.1996 | 858.00 | -4.98% | 0 | 0 | 853.00 | -1.00% | 6 824 | 8 | ||||||
12.3.1996 | 855.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.3.1996 | 855.00 | 0.00% | 0 | 0 | 800.00 | -4.00% | 12 200 | 17 | ||||||
8.3.1996 | 855.00 | 0.00% | 0 | 0 | 750.00 | -6.00% | 6 000 | 8 | ||||||
7.3.1996 | 855.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
6.3.1996 | 855.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 855.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 855.00 | 0.00% | 48 735 | 57 | +8.00% | 0 | 0 | |||||||
1.3.1996 | 855.00 | 0.00% | 47 880 | 56 | 830.00 | +6.00% | 30 710 | 37 | ||||||
29.2.1996 | 855.00 | 0.00% | 0 | 0 | 832.10 | -2.00% | 68 031 | 87 | ||||||
28.2.1996 | 855.00 | +0.58% | 41 040 | 48 | +10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €