SEVČES.SBĚRNÉ SUR., SČ SBĚRNÉ SUROVINY, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - SEVČES.SBĚRNÉ SUR. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.11.1995 | 979.00 | -4.95% | 0 | 0 | 912.00 | -4.00% | 139 688 | 152 | ||||||
20.7.1995 | 548.00 | +4.98% | 130 972 | 239 | 520.00 | -4.00% | 70 978 | 140 | ||||||
24.2.1997 | 75.50 | 0.00% | 0 | 0 | 88.00 | +10.00% | 9 504 | 108 | ||||||
25.8.1995 | 532.00 | 0.00% | 52 136 | 98 | 515.50 | +1.00% | 55 674 | 108 | ||||||
9.1.1996 | 998.00 | -4.95% | 123 752 | 124 | 766.00 | +10.00% | 71 163 | 93 | ||||||
12.12.1995 | 1 165.00 | +4.95% | 366 975 | 315 | 1 150.00 | +5.00% | 97 996 | 88 | ||||||
29.2.1996 | 855.00 | 0.00% | 0 | 0 | 832.10 | -2.00% | 68 031 | 87 | ||||||
7.8.1995 | 596.00 | -4.94% | 0 | 0 | 551.00 | -7.00% | 46 676 | 85 | ||||||
15.8.1995 | 539.00 | -4.93% | 397 243 | 737 | 550.00 | +6.00% | 45 100 | 82 | ||||||
23.11.1995 | 883.00 | +4.99% | 177 483 | 201 | 805.00 | -5.00% | 56 845 | 81 | ||||||
27.11.1995 | 973.00 | +4.96% | 262 710 | 270 | 735.50 | +5.00% | 58 840 | 80 | ||||||
21.8.1995 | 532.00 | -0.93% | 53 200 | 100 | 518.50 | -10.00% | 41 480 | 80 | ||||||
3.8.1995 | 659.00 | -4.90% | 0 | 0 | 630.00 | -1.00% | 48 670 | 75 | ||||||
4.9.1997 | 65.00 | +4.28% | 4 745 | 73 | ||||||||||
27.7.1995 | 697.00 | +4.96% | 0 | 0 | 564.00 | -3.00% | 40 608 | 72 | ||||||
3.10.1995 | 552.00 | +4.94% | 35 328 | 64 | 520.00 | -2.00% | 32 100 | 64 | ||||||
24.8.1995 | 532.00 | 0.00% | 65 436 | 123 | 512.50 | +1.00% | 31 775 | 62 | ||||||
18.11.1997 | 60.00 | +6.65% | 3 520 | 60 | ||||||||||
15.3.1996 | 840.00 | +5.00% | 42 000 | 50 | 800.50 | +3.00% | 44 174 | 55 | ||||||
14.11.1995 | 941.00 | +4.43% | 95 041 | 101 | 826.00 | -1.00% | 44 415 | 55 | ||||||
5.12.1995 | 1 060.00 | -4.93% | 65 720 | 62 | 1 100.00 | +8.00% | 58 220 | 54 | ||||||
14.7.1995 | 453.00 | +4.86% | 77 010 | 170 | 490.00 | -2.00% | 27 014 | 54 | ||||||
10.9.1997 | 64.00 | -3.03% | 3 328 | 52 | ||||||||||
30.7.1996 | 176.19 | +5.00% | 7 048 | 40 | 149.00 | -10.00% | 7 749 | 52 | ||||||
29.11.1995 | 969.00 | -5.00% | 398 259 | 411 | 889.00 | 0.00% | 45 682 | 52 | ||||||
10.1.1996 | 949.00 | -4.90% | 189 800 | 200 | 800.00 | +5.00% | 38 400 | 48 | ||||||
30.11.1995 | 1 015.00 | +4.74% | 687 155 | 677 | 966.00 | +4.00% | 43 712 | 48 | ||||||
16.9.1997 | 64.00 | 0.00% | 3 008 | 47 | ||||||||||
9.11.1995 | 825.00 | +4.16% | 174 075 | 211 | 806.00 | +6.00% | 35 952 | 46 | ||||||
24.10.1997 | 55.00 | +10.00% | 2 420 | 44 | ||||||||||
21.12.1995 | 693.00 | -9.00% | 30 669 | 44 | ||||||||||
1.8.1995 | 729.00 | -4.95% | 0 | 0 | 632.50 | 0.00% | 26 565 | 42 | ||||||
20.11.1997 | 57.00 | -2.73% | 2 280 | 40 | ||||||||||
4.3.1997 | 75.00 | 0.00% | 0 | 0 | 61.10 | -7.42% | 2 444 | 40 | ||||||
17.12.1996 | 49.73 | 0.00% | 0 | 0 | 110.00 | -0.45% | 4 400 | 40 | ||||||
26.2.1996 | 850.00 | 0.00% | 102 000 | 120 | 800.60 | -9.00% | 32 024 | 40 | ||||||
17.10.1995 | 586.00 | 0.00% | 14 064 | 24 | 547.00 | -9.00% | 21 880 | 40 | ||||||
15.9.1995 | 550.00 | +1.85% | 22 550 | 41 | 488.50 | -2.00% | 19 540 | 40 | ||||||
11.9.1995 | 532.00 | 0.00% | 20 748 | 39 | 476.50 | -5.00% | 19 060 | 40 | ||||||
4.9.1995 | 505.00 | -3.25% | 18 180 | 36 | 471.00 | -8.00% | 19 168 | 40 | ||||||
24.4.1995 | 0 | 0 | 116.00 | +1.00% | 4 640 | 40 | ||||||||
28.3.1995 | 116.62 | +499.00% | 4 665 | 40 | 104.50 | +1.00% | 4 180 | 40 | ||||||
2.8.1995 | 693.00 | -4.93% | 0 | 0 | 610.00 | +3.00% | 25 490 | 39 | ||||||
1.3.1996 | 855.00 | 0.00% | 47 880 | 56 | 830.00 | +6.00% | 30 710 | 37 | ||||||
4.8.1995 | 627.00 | -4.85% | 0 | 0 | 592.10 | -9.00% | 20 724 | 35 | ||||||
20.5.1996 | 287.00 | -4.96% | 7 175 | 25 | 308.00 | +9.00% | 10 360 | 34 | ||||||
21.5.1997 | 55.00 | 0.00% | 0 | 0 | 82.00 | -4.65% | 2 624 | 32 | ||||||
30.1.1997 | 83.72 | +4.99% | 0 | 0 | 89.40 | 2 860 | 32 | |||||||
8.12.1995 | 1 060.00 | +4.95% | 477 000 | 450 | 1 025.00 | +5.00% | 32 360 | 32 | ||||||
7.11.1995 | 833.00 | +4.91% | 0 | 0 | 734.00 | 0.00% | 23 488 | 32 | ||||||
30.10.1995 | 690.00 | +4.70% | 11 040 | 16 | 625.00 | +5.00% | 20 000 | 32 | ||||||
25.7.1995 | 633.00 | +4.97% | 205 725 | 325 | 530.50 | 0.00% | 16 976 | 32 | ||||||
17.7.1995 | 475.00 | +4.85% | 0 | 0 | 520.00 | +4.00% | 16 655 | 32 | ||||||
25.6.1996 | 229.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 7 750 | 31 | ||||||
9.7.1997 | 89.00 | 0.00% | 2 670 | 30 | ||||||||||
20.6.1997 | 89.00 | 0.00% | 2 670 | 30 | ||||||||||
13.6.1997 | 88.00 | 0.00% | 2 464 | 28 | ||||||||||
27.11.1996 | 41.10 | 0.00% | 0 | 0 | 54.10 | 0.00% | 1 515 | 28 | ||||||
18.1.1996 | 1 025.00 | +3.32% | 66 625 | 65 | 787.50 | -7.00% | 22 050 | 28 | ||||||
14.12.1995 | 1 160.00 | -4.91% | 32 480 | 28 | 1 140.50 | -5.00% | 32 498 | 28 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €