SEVČES.SBĚRNÉ SUR., SČ SBĚRNÉ SUROVINY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEVČES.SBĚRNÉ SUR. | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1995 | 566.00 | -3.41% | 2 830 | 5 | 527.50 | +1.00% | 4 220 | 8 | ||||
16.10.1995 | 586.00 | -4.09% | 4 688 | 8 | 604.00 | -1.00% | 4 228 | 7 | ||||
29.9.1995 | 526.00 | 0.00% | 4 208 | 8 | 500.50 | 0.00% | 8 008 | 16 | ||||
7.4.1995 | 141.02 | -499.00% | 1 692 | 12 | -2.00% | 0 | 0 | |||||
5.4.1995 | 156.25 | +499.00% | 1 875 | 12 | 0.00% | 0 | 0 | |||||
25.5.1995 | 138.60 | -499.00% | 2 218 | 16 | 0.00% | 0 | 0 | |||||
28.9.1995 | 526.00 | 0.00% | 8 416 | 16 | 501.00 | -5.00% | 4 008 | 8 | ||||
4.10.1995 | 579.00 | +4.89% | 9 264 | 16 | 550.00 | +10.00% | 9 900 | 18 | ||||
2.10.1995 | 526.00 | 0.00% | 8 416 | 16 | +2.00% | 0 | 0 | |||||
30.10.1995 | 690.00 | +4.70% | 11 040 | 16 | 625.00 | +5.00% | 20 000 | 32 | ||||
23.10.1995 | 571.00 | +0.88% | 9 136 | 16 | ||||||||
20.9.1995 | 505.00 | -4.89% | 9 090 | 18 | ||||||||
10.4.1995 | 133.97 | -499.00% | 2 679 | 20 | 0.00% | 0 | 0 | |||||
23.8.1995 | 532.00 | 0.00% | 12 236 | 23 | 0.00% | 0 | 0 | |||||
17.10.1995 | 586.00 | 0.00% | 14 064 | 24 | 547.00 | -9.00% | 21 880 | 40 | ||||
20.10.1995 | 566.00 | 0.00% | 13 584 | 24 | +8.00% | 0 | 0 | |||||
31.3.1995 | 134.99 | +499.00% | 3 240 | 24 | 0.00% | 0 | 0 | |||||
18.10.1995 | 586.00 | 0.00% | 15 236 | 26 | 524.00 | -4.00% | 7 336 | 14 | ||||
14.12.1995 | 1 160.00 | -4.91% | 32 480 | 28 | 1 140.50 | -5.00% | 32 498 | 28 | ||||
6.9.1995 | 556.00 | +4.90% | 15 568 | 28 | 0.00% | 0 | 0 | |||||
30.8.1995 | 522.00 | -4.74% | 14 616 | 28 | 515.00 | -8.00% | 4 120 | 8 | ||||
22.5.1995 | 145.89 | -499.00% | 4 377 | 30 | +10.00% | 0 | 0 | |||||
11.4.1995 | 140.00 | +450.00% | 4 200 | 30 | 110.00 | 0.00% | 1 540 | 14 | ||||
16.11.1995 | 1 030.00 | +4.56% | 31 930 | 31 | +8.00% | 0 | 0 | |||||
28.8.1995 | 522.00 | -1.87% | 16 704 | 32 | +9.00% | 0 | 0 | |||||
20.4.1995 | 140.00 | 0.00% | 4 480 | 32 | 0.00% | 0 | 0 | |||||
4.9.1995 | 505.00 | -3.25% | 18 180 | 36 | 471.00 | -8.00% | 19 168 | 40 | ||||
12.6.1995 | 203.00 | 0.00% | 7 714 | 38 | +10.00% | 0 | 0 | |||||
11.9.1995 | 532.00 | 0.00% | 20 748 | 39 | 476.50 | -5.00% | 19 060 | 40 | ||||
13.12.1995 | 1 220.00 | +4.72% | 47 580 | 39 | +10.00% | 0 | 0 | |||||
30.5.1995 | 150.00 | +307.00% | 6 000 | 40 | -3.00% | 0 | 0 | |||||
25.4.1995 | 140.00 | 0.00% | 5 600 | 40 | 0.00% | 0 | 0 | |||||
28.3.1995 | 116.62 | +499.00% | 4 665 | 40 | 104.50 | +1.00% | 4 180 | 40 | ||||
15.9.1995 | 550.00 | +1.85% | 22 550 | 41 | 488.50 | -2.00% | 19 540 | 40 | ||||
13.11.1995 | 901.00 | +4.64% | 37 842 | 42 | +8.00% | 0 | 0 | |||||
10.10.1995 | 636.00 | 0.00% | 31 800 | 50 | +9.00% | 0 | 0 | |||||
16.8.1995 | 535.00 | -0.74% | 26 750 | 50 | 550.00 | 0.00% | 8 800 | 16 | ||||
14.6.1995 | 223.00 | +4.69% | 11 596 | 52 | +10.00% | 0 | 0 | |||||
20.3.1995 | 95.97 | -499.00% | 5 374 | 56 | ||||||||
19.9.1995 | 531.00 | -4.83% | 29 736 | 56 | +6.00% | 0 | 0 | |||||
25.9.1995 | 520.00 | +2.76% | 32 240 | 62 | 500.00 | -5.00% | 8 000 | 16 | ||||
5.12.1995 | 1 060.00 | -4.93% | 65 720 | 62 | 1 100.00 | +8.00% | 58 220 | 54 | ||||
3.10.1995 | 552.00 | +4.94% | 35 328 | 64 | 520.00 | -2.00% | 32 100 | 64 | ||||
26.9.1995 | 526.00 | +1.15% | 34 716 | 66 | +4.00% | 0 | 0 | |||||
17.8.1995 | 550.00 | +2.80% | 36 850 | 67 | +3.00% | 0 | 0 | |||||
21.9.1995 | 506.00 | +0.19% | 36 432 | 72 | ||||||||
10.3.1995 | 101.02 | -499.00% | 8 082 | 80 | ||||||||
1.6.1995 | 152.00 | +1.33% | 12 160 | 80 | 0.00% | 0 | 0 | |||||
5.10.1995 | 601.00 | +3.79% | 49 282 | 82 | 530.00 | -4.00% | 12 660 | 24 | ||||
13.9.1995 | 540.00 | +1.50% | 45 900 | 85 | 0.00% | 0 | 0 | |||||
26.10.1995 | 628.00 | +4.84% | 53 380 | 85 | 517.50 | 0.00% | 8 280 | 16 | ||||
22.8.1995 | 532.00 | 0.00% | 51 072 | 96 | 520.00 | -2.00% | 12 160 | 24 | ||||
25.8.1995 | 532.00 | 0.00% | 52 136 | 98 | 515.50 | +1.00% | 55 674 | 108 | ||||
12.10.1995 | 611.00 | 0.00% | 59 878 | 98 | 553.50 | 0.00% | 4 428 | 8 | ||||
2.11.1995 | 721.00 | -4.88% | 72 100 | 100 | -2.00% | 0 | 0 | |||||
21.8.1995 | 532.00 | -0.93% | 53 200 | 100 | 518.50 | -10.00% | 41 480 | 80 | ||||
14.11.1995 | 941.00 | +4.43% | 95 041 | 101 | 826.00 | -1.00% | 44 415 | 55 | ||||
6.11.1995 | 794.00 | +4.88% | 84 164 | 106 | +10.00% | 0 | 0 | |||||
24.8.1995 | 532.00 | 0.00% | 65 436 | 123 | 512.50 | +1.00% | 31 775 | 62 | ||||
12.9.1995 | 532.00 | 0.00% | 65 968 | 124 | +5.00% | 0 | 0 | |||||
8.9.1995 | 532.00 | 0.00% | 69 160 | 130 | +4.00% | 0 | 0 | |||||
6.10.1995 | 631.00 | +4.99% | 87 709 | 139 | 488.00 | -7.00% | 6 832 | 14 | ||||
9.10.1995 | 636.00 | +0.79% | 95 400 | 150 | +10.00% | 0 | 0 | |||||
1.11.1995 | 758.00 | +4.84% | 113 700 | 150 | +4.00% | 0 | 0 | |||||
7.9.1995 | 532.00 | -4.31% | 80 864 | 152 | 479.50 | 0.00% | 7 672 | 16 | ||||
15.11.1995 | 985.00 | +4.67% | 151 690 | 154 | +10.00% | 0 | 0 | |||||
14.7.1995 | 453.00 | +4.86% | 77 010 | 170 | 490.00 | -2.00% | 27 014 | 54 | ||||
4.7.1995 | 375.00 | +4.74% | 64 125 | 171 | +10.00% | 0 | 0 | |||||
10.11.1995 | 861.00 | +4.36% | 147 231 | 171 | 752.50 | -4.00% | 12 040 | 16 | ||||
22.6.1995 | 257.00 | +4.89% | 46 260 | 180 | 330.00 | 0.00% | 7 920 | 24 | ||||
18.8.1995 | 537.00 | -2.36% | 100 956 | 188 | +1.00% | 0 | 0 | |||||
31.10.1995 | 723.00 | +4.78% | 140 262 | 194 | +8.00% | 0 | 0 | |||||
23.11.1995 | 883.00 | +4.99% | 177 483 | 201 | 805.00 | -5.00% | 56 845 | 81 | ||||
11.10.1995 | 611.00 | -3.93% | 123 422 | 202 | 553.50 | -5.00% | 4 428 | 8 | ||||
9.11.1995 | 825.00 | +4.16% | 174 075 | 211 | 806.00 | +6.00% | 35 952 | 46 | ||||
20.7.1995 | 548.00 | +4.98% | 130 972 | 239 | 520.00 | -4.00% | 70 978 | 140 | ||||
26.7.1995 | 664.00 | +4.89% | 175 960 | 265 | +10.00% | 0 | 0 | |||||
27.11.1995 | 973.00 | +4.96% | 262 710 | 270 | 735.50 | +5.00% | 58 840 | 80 | ||||
11.12.1995 | 1 110.00 | +4.71% | 333 000 | 300 | 1 064.00 | +5.00% | 22 344 | 21 | ||||
31.7.1995 | 767.00 | +4.92% | 238 537 | 311 | 682.00 | +2.00% | 6 324 | 10 | ||||
22.11.1995 | 841.00 | -4.97% | 264 074 | 314 | 750.00 | -8.00% | 11 788 | 16 | ||||
12.12.1995 | 1 165.00 | +4.95% | 366 975 | 315 | 1 150.00 | +5.00% | 97 996 | 88 | ||||
28.11.1995 | 1 020.00 | +4.83% | 322 320 | 316 | +20.00% | 0 | 0 | |||||
24.11.1995 | 927.00 | +4.98% | 295 713 | 319 | 701.50 | 0.00% | 5 612 | 8 | ||||
25.7.1995 | 633.00 | +4.97% | 205 725 | 325 | 530.50 | 0.00% | 16 976 | 32 | ||||
29.8.1995 | 548.00 | +4.98% | 198 924 | 363 | 0.00% | 0 | 0 | |||||
18.9.1995 | 558.00 | +1.45% | 215 388 | 386 | 475.50 | -3.00% | 7 608 | 16 | ||||
7.12.1995 | 1 010.00 | 0.00% | 397 940 | 394 | -18.00% | 0 | 0 | |||||
29.11.1995 | 969.00 | -5.00% | 398 259 | 411 | 889.00 | 0.00% | 45 682 | 52 | ||||
3.11.1995 | 757.00 | +4.99% | 315 669 | 417 | -2.00% | 0 | 0 | |||||
9.3.1995 | 106.33 | -3 000.00% | 46 785 | 440 | ||||||||
8.12.1995 | 1 060.00 | +4.95% | 477 000 | 450 | 1 025.00 | +5.00% | 32 360 | 32 | ||||
1.12.1995 | 1 065.00 | +4.92% | 561 255 | 527 | 910.50 | 0.00% | 7 284 | 8 | ||||
4.12.1995 | 1 115.00 | +4.69% | 697 990 | 626 | +10.00% | 0 | 0 | |||||
30.11.1995 | 1 015.00 | +4.74% | 687 155 | 677 | 966.00 | +4.00% | 43 712 | 48 | ||||
15.8.1995 | 539.00 | -4.93% | 397 243 | 737 | 550.00 | +6.00% | 45 100 | 82 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €