SEVEROČ. VOD.A KAN, SČ VOD.A KAN.TEPL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEVEROČ. VOD.A KAN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1997 | 1 400.00 | -4.10% | 75 600 | 54 | 0.00% | 0 | ||||||||
12.7.1996 | 630.00 | -3.96% | 630 | 1 | +1.00% | 0 | 0 | |||||||
2.11.1995 | 625.00 | -3.54% | 10 625 | 17 | 545.00 | +5.00% | 1 090 | 2 | ||||||
15.2.1999 | 950.00 | -3.38% | 1 900 | 2 | 950.00 | -5.00% | 0 | 0 | ||||||
14.6.1995 | 680.00 | -3.27% | 13 600 | 20 | +6.00% | 0 | 0 | |||||||
17.10.1996 | 650.00 | -2.98% | 25 350 | 39 | 611.50 | -7.91% | 13 836 | 25 | ||||||
26.8.1998 | 1 191.00 | -2.93% | 4 764 | 4 | 0.00 | +2.61% | 0 | 0 | ||||||
24.4.1996 | 680.00 | -2.85% | 16 320 | 24 | 632.50 | -10.00% | 633 | 1 | ||||||
28.4.1998 | 1 706.00 | -2.62% | 3 412 | 2 | 0.00 | +0.70% | 0 | 0 | ||||||
22.2.1996 | 850.00 | -2.29% | 255 000 | 300 | 900.10 | +5.00% | 35 924 | 40 | ||||||
11.1.1996 | 700.00 | -2.09% | 2 800 | 4 | -10.00% | 0 | 0 | |||||||
17.12.1997 | 1 401.00 | -2.09% | 11 208 | 8 | 1 350.00 | -0.14% | 27 000 | 20 | ||||||
29.4.1999 | 921.00 | -2.02% | 18 420 | 20 | 826.70 | -6.37% | 14 044 | 17 | ||||||
18.7.1996 | 680.00 | -2.01% | 11 560 | 17 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 850.00 | -1.73% | 375 700 | 442 | 900.00 | +1.00% | 33 300 | 37 | ||||||
2.5.1996 | 700.00 | -1.68% | 5 600 | 8 | -3.00% | 0 | 0 | |||||||
3.7.1996 | 710.00 | -1.66% | 5 680 | 8 | 600.00 | -2.00% | 3 651 | 6 | ||||||
13.10.1999 | 1 280.00 | -1.53% | 10 240 | 8 | 1 192.50 | +14.35% | 109 200 | 84 | ||||||
25.2.1997 | 1 070.00 | -1.47% | 27 820 | 26 | 1 033.00 | -1.71% | 12 396 | 12 | ||||||
9.11.1995 | 651.00 | -1.36% | 13 020 | 20 | 568.00 | -4.00% | 5 680 | 10 | ||||||
20.11.1997 | 1 470.00 | -1.34% | 11 760 | 8 | 1 450.00 | -1.66% | 8 555 | 6 | ||||||
24.8.1995 | 690.00 | -1.28% | 19 320 | 28 | -1.00% | 0 | 0 | |||||||
6.11.1997 | 1 400.00 | -0.99% | 114 800 | 82 | 1 400.00 | +4.74% | 14 000 | 10 | ||||||
5.3.1999 | 941.00 | -0.94% | 5 646 | 6 | 801.00 | -8.46% | 0 | 0 | ||||||
11.6.1998 | 1 700.00 | -0.93% | 85 000 | 50 | 1 651.90 | +0.11% | 3 304 | 2 | ||||||
24.10.1996 | 644.00 | -0.92% | 13 524 | 21 | 580.00 | +1.75% | 1 160 | 2 | ||||||
24.1.1997 | 1 041.00 | -0.85% | 57 255 | 55 | 988.00 | +7.79% | 21 460 | 22 | ||||||
6.9.1996 | 600.00 | -0.82% | 3 000 | 5 | 602.50 | +4.00% | 7 230 | 12 | ||||||
23.4.1997 | 1 300.00 | -0.76% | 49 400 | 38 | +4.64% | 0 | ||||||||
8.4.1998 | 1 637.00 | -0.72% | 11 459 | 7 | 1 405.50 | -7.01% | 5 622 | 4 | ||||||
25.3.1998 | 1 931.00 | -0.71% | 83 033 | 43 | 1 651.60 | +7.81% | 41 210 | 24 | ||||||
12.12.1995 | 710.00 | -0.69% | 4 970 | 7 | 629.00 | -5.00% | 3 145 | 5 | ||||||
21.4.1998 | 1 790.00 | -0.50% | 34 010 | 19 | 0.00 | +2.57% | 0 | 0 | ||||||
2.2.1998 | 1 450.00 | -0.48% | 58 000 | 40 | 0.00 | +9.98% | 0 | 0 | ||||||
3.11.1995 | 622.00 | -0.48% | 2 488 | 4 | 560.00 | +1.00% | 1 646 | 3 | ||||||
4.8.1995 | 610.00 | -0.48% | 1 220 | 2 | 0.00% | 0 | 0 | |||||||
4.2.1999 | 1 040.00 | -0.47% | 31 200 | 30 | 834.10 | -8.84% | 0 | 0 | ||||||
17.7.1997 | 1 320.00 | -0.45% | 63 360 | 48 | 1 242.50 | +0.97% | 12 425 | 10 | ||||||
2.8.1996 | 650.00 | -0.45% | 1 300 | 2 | 620.00 | +2.00% | 9 920 | 16 | ||||||
18.3.1996 | 971.00 | -0.41% | 34 956 | 36 | 928.00 | -2.00% | 9 280 | 10 | ||||||
13.3.1997 | 1 090.00 | -0.36% | 55 590 | 51 | 1 040.10 | -4.51% | 21 505 | 21 | ||||||
15.7.1997 | 1 326.00 | -0.30% | 15 912 | 12 | -3.36% | 0 | ||||||||
17.7.1998 | 1 294.00 | -0.30% | 2 588 | 2 | 1 239.00 | -2.12% | 1 239 | 1 | ||||||
6.5.1996 | 698.00 | -0.28% | 3 490 | 5 | 650.00 | +5.00% | 2 600 | 4 | ||||||
7.12.1995 | 710.00 | -0.28% | 28 400 | 40 | 700.00 | +6.00% | 700 | 1 | ||||||
27.2.1997 | 1 120.00 | -0.26% | 13 440 | 12 | 1 050.00 | 0.00% | 75 600 | 72 | ||||||
24.7.1997 | 1 270.00 | -0.23% | 15 240 | 12 | 1 243.60 | +6.25% | 2 487 | 2 | ||||||
10.6.1999 | 848.00 | -0.23% | 5 936 | 7 | 917.00 | -8.84% | 5 502 | 6 | ||||||
19.3.1997 | 1 209.00 | -0.16% | 53 196 | 44 | 1 200.00 | +3.89% | 47 656 | 41 | ||||||
30.4.1997 | 1 243.00 | -0.16% | 24 860 | 20 | 1 200.10 | -5.70% | 17 713 | 15 | ||||||
30.6.1997 | 1 300.00 | -0.15% | 26 000 | 20 | +4.63% | 0 | ||||||||
16.7.1998 | 1 298.00 | -0.15% | 23 220 | 18 | 1 269.90 | +2.17% | 25 319 | 20 | ||||||
30.8.1995 | 690.00 | -0.14% | 4 140 | 6 | +4.00% | 0 | 0 | |||||||
15.6.1998 | 1 748.00 | -0.11% | 20 812 | 12 | 1 631.00 | -9.65% | 16 310 | 10 | ||||||
28.4.1999 | 940.00 | -0.10% | 1 880 | 2 | 883.00 | -2.64% | 0 | 0 | ||||||
10.2.1997 | 1 044.00 | -0.09% | 29 232 | 28 | 991.00 | -1.68% | 10 491 | 11 | ||||||
18.6.1997 | 1 240.00 | -0.08% | 9 920 | 8 | +0.77% | 0 | ||||||||
26.6.1997 | 1 240.00 | -0.08% | 503 440 | 406 | 1 120.00 | -1.82% | 1 120 | 1 | ||||||
12.8.1998 | 1 227.00 | -0.08% | 2 454 | 2 | 0.00 | -3.72% | 0 | 0 | ||||||
11.8.1998 | 1 228.00 | 0.00% | 61 400 | 50 | 997.10 | -9.93% | 3 988 | 4 | ||||||
10.8.1998 | 1 228.00 | 0.00% | 9 824 | 8 | 1 107.10 | -9.99% | 4 428 | 4 | ||||||
7.8.1998 | 1 228.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 12 300 | 10 | ||||||
6.8.1998 | 1 228.00 | 0.00% | 0 | 0 | 1 230.00 | +0.74% | 13 529 | 11 | ||||||
7.9.1998 | 1 021.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.9.1998 | 973.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.9.1998 | 973.00 | 0.00% | 7 784 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
28.7.1998 | 1 294.00 | 0.00% | 0 | 0 | 0.00 | +0.36% | 0 | 0 | ||||||
27.7.1998 | 1 294.00 | 0.00% | 0 | 0 | 1 230.00 | +2.51% | 24 600 | 20 | ||||||
24.7.1998 | 1 294.00 | 0.00% | 0 | 0 | 1 169.10 | -2.45% | 4 799 | 4 | ||||||
23.7.1998 | 1 294.00 | 0.00% | 0 | 0 | 1 230.00 | +2.18% | 12 300 | 10 | ||||||
22.7.1998 | 1 294.00 | 0.00% | 0 | 0 | 0.00 | -2.85% | 0 | 0 | ||||||
21.7.1998 | 1 294.00 | 0.00% | 0 | 0 | 1 239.00 | +0.10% | 1 239 | 1 | ||||||
20.7.1998 | 1 294.00 | 0.00% | 0 | 0 | 1 239.00 | -0.10% | 17 328 | 14 | ||||||
4.8.1998 | 1 170.00 | 0.00% | 0 | 0 | 0.00 | -0.49% | 0 | 0 | ||||||
3.8.1998 | 1 170.00 | 0.00% | 0 | 0 | 0.00 | +1.78% | 0 | 0 | ||||||
31.7.1998 | 1 170.00 | 0.00% | 0 | 0 | 1 172.10 | -2.19% | 4 688 | 4 | ||||||
8.7.1998 | 1 300.00 | 0.00% | 0 | 0 | 0.00 | -3.70% | 0 | 0 | ||||||
7.7.1998 | 1 300.00 | 0.00% | 65 000 | 50 | 0.00 | -9.69% | 0 | 0 | ||||||
22.6.1998 | 1 748.00 | 0.00% | 0 | 0 | 1 458.00 | +0.33% | 2 916 | 2 | ||||||
19.6.1998 | 1 748.00 | 0.00% | 0 | 0 | 0.00 | -7.76% | 0 | 0 | ||||||
18.6.1998 | 1 748.00 | 0.00% | 0 | 0 | 1 575.60 | -9.96% | 25 209 | 16 | ||||||
17.6.1998 | 1 748.00 | 0.00% | 0 | 0 | 0.00 | -0.46% | 0 | 0 | ||||||
16.6.1998 | 1 748.00 | 0.00% | 0 | 0 | 0.00 | +7.79% | 0 | 0 | ||||||
23.4.1998 | 1 800.00 | 0.00% | 81 000 | 45 | 1 690.00 | +4.46% | 33 800 | 20 | ||||||
5.5.1998 | 1 702.00 | 0.00% | 0 | 0 | 1 609.00 | +9.93% | 16 090 | 10 | ||||||
4.5.1998 | 1 702.00 | 0.00% | 0 | 0 | 1 600.00 | -7.60% | 32 200 | 22 | ||||||
18.3.1998 | 1 955.00 | 0.00% | 78 200 | 40 | 1 778.00 | +9.02% | 17 624 | 10 | ||||||
6.4.1998 | 1 735.00 | 0.00% | 0 | 0 | 1 603.00 | -1.82% | 17 172 | 12 | ||||||
1.4.1998 | 1 575.00 | 0.00% | 0 | 0 | 0.00 | -7.67% | 0 | 0 | ||||||
24.2.1998 | 1 579.00 | 0.00% | 0 | 0 | 1 246.10 | -9.93% | 4 984 | 4 | ||||||
23.2.1998 | 1 579.00 | 0.00% | 0 | 0 | 0.00 | -3.26% | 0 | 0 | ||||||
3.3.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 363.50 | -3.68% | 5 454 | 4 | ||||||
29.1.1998 | 1 533.00 | 0.00% | 0 | 0 | 1 062.00 | +0.32% | 6 394 | 6 | ||||||
28.1.1998 | 1 533.00 | 0.00% | 0 | 0 | 0.00 | +3.69% | 0 | 0 | ||||||
27.1.1998 | 1 533.00 | 0.00% | 0 | 0 | 1 024.40 | -6.79% | 4 098 | 4 | ||||||
26.1.1998 | 1 533.00 | 0.00% | 0 | 0 | 0.00 | +0.45% | 0 | 0 | ||||||
23.1.1998 | 1 533.00 | 0.00% | 0 | 0 | 0.00 | -5.83% | 0 | 0 | ||||||
22.1.1998 | 1 533.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
21.1.1998 | 1 533.00 | 0.00% | 0 | 0 | 0.00 | -1.76% | 0 | 0 | ||||||
20.1.1998 | 1 533.00 | 0.00% | 0 | 0 | 0.00 | -5.37% | 0 | 0 | ||||||
19.1.1998 | 1 533.00 | 0.00% | 0 | 0 | 1 136.50 | +6.56% | 4 546 | 4 | ||||||
16.1.1998 | 1 533.00 | 0.00% | 0 | 0 | 1 066.50 | -8.33% | 2 133 | 2 | ||||||
15.1.1998 | 1 533.00 | 0.00% | 0 | 0 | 1 195.10 | +0.82% | 9 308 | 8 | ||||||
14.1.1998 | 1 533.00 | 0.00% | 0 | 0 | 1 122.40 | -7.35% | 27 696 | 24 | ||||||
13.1.1998 | 1 533.00 | 0.00% | 0 | 0 | 0.00 | -0.81% | 0 | 0 | ||||||
12.1.1998 | 1 533.00 | 0.00% | 0 | 0 | 1 316.50 | -0.26% | 7 535 | 6 | ||||||
9.1.1998 | 1 533.00 | 0.00% | 0 | 0 | 0.00 | +3.73% | 0 | 0 | ||||||
8.1.1998 | 1 533.00 | 0.00% | 0 | 0 | 1 213.90 | -9.20% | 2 428 | 2 | ||||||
7.1.1998 | 1 533.00 | 0.00% | 0 | 0 | 1 337.00 | +9.96% | 9 359 | 7 | ||||||
1.7.1997 | 1 300.00 | 0.00% | 0 | 0 | 1 184.00 | +1.22% | 4 736 | 4 | ||||||
8.7.1997 | 1 270.00 | 0.00% | 0 | 0 | +6.41% | 0 | ||||||||
12.6.1997 | 1 240.00 | 0.00% | 0 | 0 | 1 136.00 | -1.30% | 20 160 | 18 | ||||||
11.6.1997 | 1 240.00 | 0.00% | 0 | 0 | 1 136.00 | -2.33% | 32 911 | 29 | ||||||
10.6.1997 | 1 240.00 | 0.00% | 0 | 0 | +2.28% | 0 | ||||||||
9.6.1997 | 1 240.00 | 0.00% | 0 | 0 | 1 136.00 | 0.00% | 11 360 | 10 | ||||||
30.7.1997 | 1 270.00 | 0.00% | 0 | 0 | -3.31% | 0 | ||||||||
29.7.1997 | 1 270.00 | 0.00% | 0 | 0 | 1 026.00 | -2.94% | 2 052 | 2 | ||||||
28.7.1997 | 1 270.00 | 0.00% | 0 | 0 | 1 057.10 | -9.64% | 2 114 | 2 | ||||||
25.7.1997 | 1 270.00 | 0.00% | 0 | 0 | -5.92% | 0 | ||||||||
14.7.1997 | 1 330.00 | 0.00% | 59 850 | 45 | 1 228.00 | -3.31% | 20 876 | 17 | ||||||
16.7.1997 | 1 326.00 | 0.00% | 10 608 | 8 | 1 230.50 | +3.69% | 19 688 | 16 | ||||||
18.7.1997 | 1 320.00 | 0.00% | 0 | 0 | +3.23% | 0 | ||||||||
28.8.1997 | 1 161.00 | 0.00% | 0 | 0 | +4.32% | 0 | ||||||||
20.8.1997 | 1 166.00 | 0.00% | 0 | 0 | 955.20 | -1.77% | 3 821 | 4 | ||||||
19.8.1997 | 1 166.00 | 0.00% | 0 | 0 | 955.00 | +6.63% | 17 505 | 18 | ||||||
12.8.1997 | 1 230.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 1 230.00 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
8.8.1997 | 1 230.00 | 0.00% | 0 | 0 | -2.74% | 0 | ||||||||
7.8.1997 | 1 230.00 | 0.00% | 0 | 0 | -2.64% | 0 | ||||||||
15.8.1997 | 1 227.00 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
5.8.1997 | 1 204.00 | 0.00% | 22 876 | 19 | +3.31% | 0 | ||||||||
22.9.1997 | 1 299.00 | 0.00% | 0 | 0 | 1 178.00 | -0.61% | 4 712 | 4 | ||||||
17.9.1997 | 1 236.00 | 0.00% | 18 540 | 15 | 1 124.10 | -4.71% | 20 355 | 19 | ||||||
16.9.1997 | 1 236.00 | 0.00% | 0 | 0 | -5.82% | 0 | ||||||||
10.9.1997 | 1 214.00 | 0.00% | 12 140 | 10 | 1 065.60 | -0.01% | 10 656 | 10 | ||||||
9.9.1997 | 1 214.00 | 0.00% | 21 852 | 18 | 1 065.80 | 4 263 | 4 | |||||||
8.9.1997 | 1 214.00 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
12.2.1998 | 1 368.00 | 0.00% | 0 | 0 | 0.00 | -1.69% | 0 | 0 | ||||||
16.2.1998 | 1 436.00 | 0.00% | 28 720 | 20 | 1 337.10 | -2.40% | 2 674 | 2 | ||||||
10.12.1997 | 1 536.00 | 0.00% | 0 | 0 | 1 377.50 | -5.00% | 2 755 | 2 | ||||||
9.12.1997 | 1 536.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
8.12.1997 | 1 536.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
4.12.1997 | 1 463.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
3.12.1997 | 1 463.00 | 0.00% | 0 | 0 | 1 450.00 | -6.45% | 37 700 | 26 | ||||||
2.12.1997 | 1 463.00 | 0.00% | 0 | 0 | 1 550.00 | +6.89% | 15 500 | 10 | ||||||
26.11.1997 | 1 543.00 | 0.00% | 0 | 0 | 1 455.00 | -1.32% | 14 550 | 10 | ||||||
25.11.1997 | 1 543.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
24.11.1997 | 1 543.00 | 0.00% | 0 | 0 | 1 450.00 | -2.08% | 37 600 | 26 | ||||||
5.11.1997 | 1 414.00 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
4.11.1997 | 1 414.00 | 0.00% | 0 | 0 | 1 309.50 | 13 095 | 10 | |||||||
3.11.1997 | 1 414.00 | 0.00% | 0 | 0 | 1 293.50 | +7.61% | 5 174 | 4 | ||||||
23.10.1997 | 1 236.00 | 0.00% | 0 | 0 | 1 100.00 | -8.29% | 8 800 | 8 | ||||||
19.11.1997 | 1 490.00 | 0.00% | 89 400 | 60 | 1 450.00 | 11 600 | 8 | |||||||
18.11.1997 | 1 490.00 | 0.00% | 75 990 | 51 | 1 450.00 | -0.57% | 34 600 | 24 | ||||||
13.11.1997 | 1 400.00 | 0.00% | 2 800 | 2 | -0.16% | 0 | ||||||||
20.10.1997 | 1 240.00 | 0.00% | 0 | 0 | +1.59% | 0 | ||||||||
16.10.1997 | 1 181.00 | 0.00% | 0 | 0 | -3.16% | 0 | ||||||||
15.10.1997 | 1 181.00 | 0.00% | 0 | 0 | 1 156.00 | +2.93% | 4 624 | 4 | ||||||
7.10.1997 | 1 287.00 | 0.00% | 0 | 0 | +5.32% | 0 | ||||||||
6.10.1997 | 1 287.00 | 0.00% | 0 | 0 | 1 157.10 | -3.61% | 9 185 | 8 | ||||||
3.10.1997 | 1 287.00 | 0.00% | 0 | 0 | 1 191.20 | +0.90% | 4 765 | 4 | ||||||
2.10.1997 | 1 287.00 | 0.00% | 0 | 0 | 1 180.50 | -7.53% | 2 361 | 2 | ||||||
26.9.1997 | 1 500.00 | 0.00% | 300 000 | 200 | 1 345.50 | -2.72% | 5 382 | 4 | ||||||
27.4.1999 | 941.00 | 0.00% | 0 | 0 | 907.00 | +9.93% | 11 791 | 13 | ||||||
26.4.1999 | 941.00 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
23.4.1999 | 941.00 | 0.00% | 0 | 0 | 825.00 | +9.98% | 4 800 | 6 | ||||||
22.4.1999 | 941.00 | 0.00% | 0 | 0 | 750.10 | -7.50% | 3 000 | 4 | ||||||
21.4.1999 | 941.00 | 0.00% | 0 | 0 | 811.00 | +9.44% | 9 732 | 12 | ||||||
20.4.1999 | 941.00 | 0.00% | 0 | 0 | 741.00 | +4.35% | 0 | 0 | ||||||
19.4.1999 | 941.00 | 0.00% | 0 | 0 | 710.10 | +4.92% | 0 | 0 | ||||||
16.4.1999 | 941.00 | 0.00% | 0 | 0 | 676.80 | -3.78% | 2 707 | 4 | ||||||
15.4.1999 | 941.00 | 0.00% | 0 | 0 | 703.40 | +0.04% | 0 | 0 | ||||||
14.4.1999 | 941.00 | 0.00% | 0 | 0 | 703.10 | +0.21% | 1 406 | 2 | ||||||
13.4.1999 | 941.00 | 0.00% | 0 | 0 | 701.60 | +0.21% | 0 | 0 | ||||||
12.4.1999 | 941.00 | 0.00% | 0 | 0 | 700.10 | +1.43% | 0 | 0 | ||||||
9.4.1999 | 941.00 | 0.00% | 0 | 0 | 690.20 | 0.00% | 0 | 0 | ||||||
8.4.1999 | 941.00 | 0.00% | 0 | 0 | 690.20 | +2.99% | 0 | 0 | ||||||
7.4.1999 | 941.00 | 0.00% | 0 | 0 | 670.10 | +1.53% | 0 | 0 | ||||||
6.4.1999 | 941.00 | 0.00% | 0 | 0 | 660.00 | -9.58% | 13 200 | 20 | ||||||
2.4.1999 | 941.00 | 0.00% | 0 | 0 | 730.00 | -4.45% | 0 | 0 | ||||||
1.4.1999 | 941.00 | 0.00% | 0 | 0 | 764.00 | +15.91% | 0 | 0 | ||||||
31.3.1999 | 941.00 | 0.00% | 0 | 0 | 659.10 | -9.95% | 0 | 0 | ||||||
30.3.1999 | 941.00 | 0.00% | 0 | 0 | 732.00 | +9.86% | 7 320 | 10 | ||||||
29.3.1999 | 941.00 | 0.00% | 0 | 0 | 666.30 | +0.03% | 0 | 0 | ||||||
26.3.1999 | 941.00 | 0.00% | 0 | 0 | 666.10 | -9.92% | 0 | 0 | ||||||
25.3.1999 | 941.00 | 0.00% | 0 | 0 | 739.50 | +0.16% | 5 915 | 8 | ||||||
24.3.1999 | 941.00 | 0.00% | 0 | 0 | 738.30 | -9.96% | 7 383 | 10 | ||||||
23.3.1999 | 941.00 | 0.00% | 0 | 0 | 820.00 | +1.28% | 3 280 | 4 | ||||||
22.3.1999 | 941.00 | 0.00% | 0 | 0 | 809.60 | -2.06% | 0 | 0 | ||||||
19.3.1999 | 941.00 | 0.00% | 0 | 0 | 826.70 | -4.97% | 0 | 0 | ||||||
18.3.1999 | 941.00 | 0.00% | 1 882 | 2 | 870.00 | -11.85% | 16 520 | 19 | ||||||
17.3.1999 | 941.00 | 0.00% | 0 | 0 | 987.00 | +5.00% | 0 | 0 | ||||||
16.3.1999 | 941.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
15.3.1999 | 941.00 | 0.00% | 0 | 0 | 940.00 | +4.44% | 15 040 | 16 | ||||||
12.3.1999 | 941.00 | 0.00% | 0 | 0 | 900.00 | +1.69% | 2 700 | 3 | ||||||
11.3.1999 | 941.00 | 0.00% | 0 | 0 | 885.00 | +1.72% | 0 | 0 | ||||||
10.3.1999 | 941.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
9.3.1999 | 941.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 5 220 | 6 | ||||||
8.3.1999 | 941.00 | 0.00% | 0 | 0 | 870.00 | +8.61% | 8 700 | 10 | ||||||
10.8.1999 | 890.00 | 0.00% | 0 | 0 | 902.10 | -4.65% | 22 264 | 24 | ||||||
|
Údaje o firmách, SEVEROČ. VOD.A KAN
Zpravodajství k akcii SEVEROČ. VOD.A KAN
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €