SEVEROČ. VOD.A KAN, SČ VOD.A KAN.TEPL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEVEROČ. VOD.A KAN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.1995 | 750.00 | 0.00% | 103 500 | 138 | 750.00 | +5.00% | 7 500 | 10 | ||||||
9.5.1995 | 750.00 | -13.00% | 7 500 | 10 | +5.00% | 0 | 0 | |||||||
9.8.1999 | 890.00 | 0.00% | 0 | 0 | 946.10 | +4.99% | 0 | 0 | ||||||
10.2.1998 | 1 440.00 | -4.95% | 0 | 0 | 1 378.50 | +4.98% | 5 514 | 4 | ||||||
23.12.1996 | 949.00 | -9.96% | 20 878 | 22 | +4.97% | 0 | ||||||||
3.7.1997 | 1 240.00 | +0.40% | 24 800 | 20 | 1 200.00 | +4.95% | 2 400 | 2 | ||||||
1.9.1997 | 1 220.00 | +0.08% | 17 080 | 14 | 1 097.00 | +4.95% | 2 194 | 2 | ||||||
13.12.1996 | 958.00 | 0.00% | 0 | 0 | 680.50 | +4.93% | 2 722 | 4 | ||||||
7.7.1999 | 848.00 | 0.00% | 0 | 0 | 945.50 | +4.92% | 0 | 0 | ||||||
19.5.1999 | 891.00 | 0.00% | 0 | 0 | 882.50 | +4.92% | 0 | 0 | ||||||
19.4.1999 | 941.00 | 0.00% | 0 | 0 | 710.10 | +4.92% | 0 | 0 | ||||||
25.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 874.10 | +4.92% | 0 | 0 | ||||||
28.4.1997 | 1 310.00 | 0.00% | 0 | 0 | 1 252.30 | +4.83% | 18 785 | 15 | ||||||
6.11.1997 | 1 400.00 | -0.99% | 114 800 | 82 | 1 400.00 | +4.74% | 14 000 | 10 | ||||||
23.4.1997 | 1 300.00 | -0.76% | 49 400 | 38 | +4.64% | 0 | ||||||||
30.6.1997 | 1 300.00 | -0.15% | 26 000 | 20 | +4.63% | 0 | ||||||||
2.8.1999 | 890.00 | 0.00% | 0 | 0 | 942.60 | +4.60% | 0 | 0 | ||||||
24.5.1999 | 891.00 | 0.00% | 0 | 0 | 920.00 | +4.54% | 20 240 | 22 | ||||||
24.10.1997 | 1 297.00 | +4.93% | 0 | 0 | 1 150.00 | +4.54% | 23 000 | 20 | ||||||
15.4.1998 | 1 628.00 | -4.96% | 115 588 | 71 | 1 593.10 | +4.54% | 31 433 | 20 | ||||||
23.4.1998 | 1 800.00 | 0.00% | 81 000 | 45 | 1 690.00 | +4.46% | 33 800 | 20 | ||||||
15.3.1999 | 941.00 | 0.00% | 0 | 0 | 940.00 | +4.44% | 15 040 | 16 | ||||||
21.6.1999 | 848.00 | 0.00% | 0 | 0 | 955.00 | +4.37% | 0 | 0 | ||||||
20.4.1999 | 941.00 | 0.00% | 0 | 0 | 741.00 | +4.35% | 0 | 0 | ||||||
28.8.1997 | 1 161.00 | 0.00% | 0 | 0 | +4.32% | 0 | ||||||||
13.11.1996 | 632.00 | 0.00% | 0 | 0 | 630.00 | +4.21% | 1 260 | 2 | ||||||
16.5.1997 | 1 240.00 | 0.00% | 11 160 | 9 | +4.20% | 0 | ||||||||
10.7.1998 | 1 174.00 | -4.93% | 0 | 0 | 1 250.50 | +4.20% | 15 006 | 12 | ||||||
22.6.1999 | 848.00 | 0.00% | 0 | 0 | 995.00 | +4.18% | 9 950 | 10 | ||||||
1.6.1998 | 2 047.00 | -4.96% | 0 | 0 | 1 997.00 | +4.14% | 29 607 | 15 | ||||||
21.2.1997 | 1 083.00 | +0.18% | 51 984 | 48 | 1 050.00 | +4.12% | 14 733 | 14 | ||||||
9.4.1998 | 1 718.00 | +4.94% | 99 644 | 58 | 1 546.00 | +4.11% | 26 340 | 18 | ||||||
28.8.1998 | 1 076.00 | -4.94% | 0 | 0 | 0.00 | +4.06% | 0 | 0 | ||||||
26.2.1998 | 1 576.00 | +4.99% | 25 216 | 16 | 1 326.00 | +4.05% | 5 304 | 4 | ||||||
13.5.1999 | 891.00 | 0.00% | 0 | 0 | 936.00 | +4.00% | 23 544 | 26 | ||||||
6.9.1996 | 600.00 | -0.82% | 3 000 | 5 | 602.50 | +4.00% | 7 230 | 12 | ||||||
1.3.1996 | 915.00 | +3.38% | 60 390 | 66 | 900.50 | +4.00% | 6 541 | 7 | ||||||
19.2.1996 | 860.00 | +1.41% | 5 160 | 6 | 854.00 | +4.00% | 8 885 | 11 | ||||||
15.1.1996 | 705.00 | +0.42% | 7 050 | 10 | 682.00 | +4.00% | 1 364 | 2 | ||||||
12.1.1996 | 702.00 | +0.28% | 7 020 | 10 | +4.00% | 0 | 0 | |||||||
22.3.1996 | 1 170.00 | +4.93% | 164 970 | 141 | 1 060.00 | +4.00% | 2 120 | 2 | ||||||
30.8.1995 | 690.00 | -0.14% | 4 140 | 6 | +4.00% | 0 | 0 | |||||||
26.6.1995 | 709.00 | +4.88% | 0 | 0 | 700.00 | +4.00% | 19 700 | 29 | ||||||
3.10.1995 | 693.00 | -4.93% | 0 | 0 | 575.00 | +4.00% | 8 680 | 16 | ||||||
10.11.1995 | 655.00 | +0.61% | 21 615 | 33 | 600.00 | +4.00% | 5 340 | 9 | ||||||
15.11.1995 | 661.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.11.1995 | 705.00 | +0.14% | 26 085 | 37 | 623.00 | +4.00% | 2 586 | 4 | ||||||
3.5.1995 | 800.00 | +165.00% | 47 200 | 59 | +4.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 751.00 | +4.00% | 2 983 | 4 | ||||||||
3.4.1995 | 710.00 | -495.00% | 3 550 | 5 | 758.00 | +4.00% | 8 317 | 11 | ||||||
5.6.1998 | 1 991.00 | -4.96% | 0 | 0 | 1 912.50 | +3.99% | 3 825 | 2 | ||||||
1.10.1996 | 650.00 | 0.00% | 0 | 0 | +3.96% | 0 | 0 | |||||||
23.9.1998 | 1 011.00 | 0.00% | 0 | 0 | 0.00 | +3.93% | 0 | 0 | ||||||
19.3.1997 | 1 209.00 | -0.16% | 53 196 | 44 | 1 200.00 | +3.89% | 47 656 | 41 | ||||||
24.8.1999 | 1 287.00 | 0.00% | 0 | 0 | 1 350.00 | +3.84% | 28 350 | 21 | ||||||
9.10.1996 | 666.00 | 0.00% | 0 | 0 | +3.83% | 0 | 0 | |||||||
1.8.1997 | 1 267.00 | +4.97% | 0 | 0 | 1 061.50 | +3.74% | 6 018 | 6 | ||||||
9.1.1998 | 1 533.00 | 0.00% | 0 | 0 | 0.00 | +3.73% | 0 | 0 | ||||||
18.12.1997 | 1 471.00 | +4.99% | 0 | 0 | 1 400.10 | +3.71% | 5 600 | 4 | ||||||
28.1.1998 | 1 533.00 | 0.00% | 0 | 0 | 0.00 | +3.69% | 0 | 0 | ||||||
16.7.1997 | 1 326.00 | 0.00% | 10 608 | 8 | 1 230.50 | +3.69% | 19 688 | 16 | ||||||
22.5.1998 | 2 045.00 | +4.97% | 102 250 | 50 | 1 964.00 | +3.63% | 25 911 | 14 | ||||||
17.11.1997 | 1 490.00 | +1.36% | 74 500 | 50 | 1 450.00 | +3.57% | 20 300 | 14 | ||||||
21.11.1997 | 1 543.00 | +4.96% | 0 | 0 | +3.57% | 0 | ||||||||
15.12.1997 | 1 420.00 | +1.42% | 2 840 | 2 | 1 500.00 | +3.44% | 30 000 | 20 | ||||||
8.12.1997 | 1 536.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
4.12.1997 | 1 463.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
6.11.1996 | 638.00 | 0.00% | 0 | 0 | +3.40% | 0 | ||||||||
28.5.1997 | 1 061.00 | 0.00% | 0 | 0 | +3.38% | 0 | ||||||||
15.10.1999 | 1 280.00 | 0.00% | 0 | 0 | 1 380.00 | +3.37% | 17 220 | 13 | ||||||
17.2.1998 | 1 365.00 | -4.94% | 13 650 | 10 | 0.00 | +3.32% | 0 | 0 | ||||||
5.8.1997 | 1 204.00 | 0.00% | 22 876 | 19 | +3.31% | 0 | ||||||||
18.7.1997 | 1 320.00 | 0.00% | 0 | 0 | +3.23% | 0 | ||||||||
17.8.1999 | 1 081.00 | +4.95% | 0 | 0 | 1 251.50 | +3.21% | 0 | 0 | ||||||
18.8.1999 | 1 135.00 | +4.99% | 0 | 0 | 1 290.00 | +3.07% | 19 460 | 15 | ||||||
27.11.1995 | 704.00 | +0.42% | 11 264 | 16 | +3.00% | 0 | 0 | |||||||
2.10.1995 | 729.00 | +4.89% | 68 526 | 94 | 557.00 | +3.00% | 3 140 | 6 | ||||||
27.10.1995 | 608.00 | +1.16% | 1 216 | 2 | +3.00% | 0 | 0 | |||||||
31.5.1995 | 910.00 | +495.00% | 0 | 0 | 743.00 | +3.00% | 2 972 | 4 | ||||||
17.8.1995 | 700.00 | 0.00% | 30 800 | 44 | +3.00% | 0 | 0 | |||||||
16.8.1995 | 700.00 | +4.01% | 50 400 | 72 | +3.00% | 0 | 0 | |||||||
25.3.1996 | 1 225.00 | +4.70% | 297 675 | 243 | +3.00% | 0 | 0 | |||||||
5.4.1996 | 1 005.00 | -4.73% | 90 450 | 90 | 1 234.00 | +3.00% | 10 935 | 9 | ||||||
13.6.1996 | 599.00 | +4.90% | 0 | 0 | 580.50 | +3.00% | 11 607 | 20 | ||||||
19.6.1996 | 725.00 | +4.92% | 8 700 | 12 | 589.00 | +3.00% | 4 712 | 8 | ||||||
6.6.1996 | 601.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.4.1999 | 941.00 | 0.00% | 0 | 0 | 690.20 | +2.99% | 0 | 0 | ||||||
13.10.1997 | 1 235.00 | -5.00% | 27 170 | 22 | +2.98% | 0 | ||||||||
15.10.1997 | 1 181.00 | 0.00% | 0 | 0 | 1 156.00 | +2.93% | 4 624 | 4 | ||||||
16.7.1999 | 890.00 | 0.00% | 0 | 0 | 890.70 | +2.91% | 0 | 0 | ||||||
25.5.1998 | 1 943.00 | -4.98% | 0 | 0 | 1 904.00 | +2.90% | 15 236 | 8 | ||||||
25.3.1997 | 1 259.00 | +1.45% | 13 849 | 11 | 1 160.70 | +2.89% | 13 928 | 12 | ||||||
23.6.1998 | 1 661.00 | -4.97% | 33 220 | 20 | 1 500.00 | +2.88% | 7 500 | 5 | ||||||
21.7.1999 | 890.00 | 0.00% | 0 | 0 | 895.10 | +2.87% | 0 | 0 | ||||||
5.2.1997 | 1 058.00 | -4.94% | 31 740 | 30 | 950.00 | +2.87% | 15 918 | 16 | ||||||
5.8.1998 | 1 228.00 | +4.95% | 0 | 0 | 1 230.00 | +2.83% | 28 080 | 23 | ||||||
28.3.1997 | 1 290.00 | +0.15% | 49 020 | 38 | 1 242.10 | +2.78% | 8 695 | 7 | ||||||
21.10.1998 | 951.00 | 0.00% | 0 | 0 | 0.00 | +2.77% | 0 | 0 | ||||||
26.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 800.20 | +2.72% | 0 | 0 | ||||||
28.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | +2.66% | 0 | 0 | ||||||
26.8.1998 | 1 191.00 | -2.93% | 4 764 | 4 | 0.00 | +2.61% | 0 | 0 | ||||||
21.4.1998 | 1 790.00 | -0.50% | 34 010 | 19 | 0.00 | +2.57% | 0 | 0 | ||||||
27.8.1998 | 1 132.00 | -4.95% | 0 | 0 | 0.00 | +2.55% | 0 | 0 | ||||||
27.7.1998 | 1 294.00 | 0.00% | 0 | 0 | 1 230.00 | +2.51% | 24 600 | 20 | ||||||
13.2.1997 | 995.00 | +0.10% | 47 760 | 48 | 1 050.00 | +2.37% | 27 492 | 28 | ||||||
11.4.1997 | 1 320.00 | +3.61% | 56 760 | 43 | 1 279.10 | +2.34% | 36 455 | 29 | ||||||
10.4.1997 | 1 274.00 | +2.90% | 133 770 | 105 | 1 250.00 | +2.34% | 87 211 | 71 | ||||||
28.9.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 288.20 | +2.31% | 20 776 | 16 | ||||||
10.6.1997 | 1 240.00 | 0.00% | 0 | 0 | +2.28% | 0 | ||||||||
3.9.1999 | 1 300.00 | 0.00% | 123 500 | 95 | 1 300.00 | +2.26% | 0 | 0 | ||||||
25.2.1998 | 1 501.00 | -4.93% | 18 012 | 12 | 1 274.30 | +2.26% | 10 194 | 8 | ||||||
15.5.1997 | 1 240.00 | 0.00% | 55 800 | 45 | 1 210.00 | +2.25% | 10 510 | 9 | ||||||
23.7.1998 | 1 294.00 | 0.00% | 0 | 0 | 1 230.00 | +2.18% | 12 300 | 10 | ||||||
16.7.1998 | 1 298.00 | -0.15% | 23 220 | 18 | 1 269.90 | +2.17% | 25 319 | 20 | ||||||
4.5.1999 | 875.00 | 0.00% | 0 | 0 | 920.60 | +2.16% | 0 | 0 | ||||||
8.10.1996 | 666.00 | 0.00% | 0 | 0 | +2.16% | 0 | 0 | |||||||
17.9.1998 | 1 011.00 | 0.00% | 0 | 0 | 0.00 | +2.13% | 0 | 0 | ||||||
27.3.1997 | 1 288.00 | 0.00% | 104 328 | 81 | 1 208.50 | +2.09% | 15 711 | 13 | ||||||
2.5.1997 | 1 243.00 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
5.11.1997 | 1 414.00 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
12.9.1996 | 600.00 | 0.00% | 0 | 0 | 605.50 | +2.00% | 1 211 | 2 | ||||||
2.8.1996 | 650.00 | -0.45% | 1 300 | 2 | 620.00 | +2.00% | 9 920 | 16 | ||||||
30.4.1996 | 712.00 | 0.00% | 0 | 0 | 711.00 | +2.00% | 6 157 | 9 | ||||||
14.5.1996 | 729.00 | -4.95% | 5 103 | 7 | 701.00 | +2.00% | 18 776 | 27 | ||||||
24.7.1996 | 685.00 | 0.00% | 6 850 | 10 | 650.00 | +2.00% | 5 925 | 9 | ||||||
15.3.1996 | 975.00 | +0.51% | 33 150 | 34 | 902.50 | +2.00% | 21 675 | 23 | ||||||
14.3.1996 | 970.00 | +0.51% | 48 500 | 50 | 923.50 | +2.00% | 9 235 | 10 | ||||||
1.2.1996 | 728.00 | +0.27% | 1 456 | 2 | 700.00 | +2.00% | 1 400 | 2 | ||||||
7.3.1996 | 921.00 | +0.10% | 44 208 | 48 | 923.00 | +2.00% | 15 691 | 17 | ||||||
8.6.1995 | 818.00 | -4.99% | 0 | 0 | 766.50 | +2.00% | 6 132 | 8 | ||||||
27.6.1995 | 744.00 | +4.93% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.11.1995 | 650.00 | +4.50% | 3 900 | 6 | +2.00% | 0 | 0 | |||||||
24.11.1995 | 701.00 | +0.86% | 30 143 | 43 | 574.50 | +2.00% | 4 209 | 7 | ||||||
7.4.1995 | 771.00 | +489.00% | 31 611 | 41 | 770.00 | +2.00% | 3 080 | 4 | ||||||
5.3.1998 | 1 615.00 | +4.93% | 74 290 | 46 | 1 450.00 | +1.99% | 63 413 | 43 | ||||||
3.9.1997 | 1 102.00 | -4.91% | 2 204 | 2 | 1 149.00 | +1.98% | 13 590 | 12 | ||||||
26.3.1997 | 1 288.00 | +2.30% | 12 880 | 10 | 1 175.50 | +1.97% | 7 102 | 6 | ||||||
25.11.1997 | 1 543.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
6.3.1998 | 1 620.00 | +0.30% | 35 640 | 22 | 0.00 | +1.93% | 0 | 0 | ||||||
3.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 950.00 | +1.90% | 0 | 0 | ||||||
17.6.1997 | 1 241.00 | +0.40% | 11 169 | 9 | +1.88% | 0 | ||||||||
11.11.1998 | 1 207.00 | 0.00% | 0 | 0 | 1 380.00 | +1.87% | 8 044 | 6 | ||||||
12.9.1997 | 1 301.00 | +2.11% | 35 127 | 27 | 1 086.00 | +1.87% | 10 860 | 10 | ||||||
27.8.1999 | 1 287.00 | 0.00% | 0 | 0 | 1 324.50 | +1.84% | 287 300 | 221 | ||||||
6.10.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 245.10 | +1.81% | 80 600 | 62 | ||||||
12.11.1999 | 1 300.00 | 0.00% | 5 200 | 4 | 1 070.00 | +1.80% | 1 070 | 1 | ||||||
6.11.1998 | 1 207.00 | 0.00% | 0 | 0 | 0.00 | +1.79% | 0 | 0 | ||||||
3.8.1998 | 1 170.00 | 0.00% | 0 | 0 | 0.00 | +1.78% | 0 | 0 | ||||||
7.5.1997 | 1 245.00 | +3.31% | 32 370 | 26 | 1 210.00 | +1.78% | 1 210 | 1 | ||||||
24.10.1996 | 644.00 | -0.92% | 13 524 | 21 | 580.00 | +1.75% | 1 160 | 2 | ||||||
7.10.1996 | 666.00 | 0.00% | 2 664 | 4 | +1.74% | 0 | 0 | |||||||
20.3.1997 | 1 210.00 | +0.08% | 12 100 | 10 | 1 200.00 | +1.72% | 15 371 | 13 | ||||||
11.3.1999 | 941.00 | 0.00% | 0 | 0 | 885.00 | +1.72% | 0 | 0 | ||||||
12.3.1999 | 941.00 | 0.00% | 0 | 0 | 900.00 | +1.69% | 2 700 | 3 | ||||||
27.4.1998 | 1 752.00 | -4.98% | 3 504 | 2 | 0.00 | +1.69% | 0 | 0 | ||||||
8.10.1997 | 1 223.00 | -4.97% | 3 669 | 3 | +1.69% | 0 | ||||||||
26.2.1997 | 1 123.00 | +4.95% | 121 284 | 108 | 1 050.00 | +1.64% | 4 200 | 4 | ||||||
23.10.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | +1.62% | 0 | 0 | ||||||
21.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 967.40 | +1.62% | 0 | 0 | ||||||
20.10.1997 | 1 240.00 | 0.00% | 0 | 0 | +1.59% | 0 | ||||||||
15.8.1997 | 1 227.00 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
20.2.1997 | 1 081.00 | +0.55% | 30 268 | 28 | 1 010.60 | +1.55% | 27 286 | 27 | ||||||
7.4.1999 | 941.00 | 0.00% | 0 | 0 | 670.10 | +1.53% | 0 | 0 | ||||||
3.2.1997 | 1 060.00 | -4.93% | 58 300 | 55 | 1 034.00 | +1.52% | 5 170 | 5 | ||||||
19.3.1998 | 1 858.00 | -4.96% | 0 | 0 | 1 815.00 | +1.51% | 30 415 | 17 | ||||||
28.11.1997 | 1 539.00 | +4.97% | 60 021 | 39 | 1 490.00 | +1.50% | 14 951 | 10 | ||||||
8.6.1999 | 891.00 | 0.00% | 0 | 0 | 915.00 | +1.50% | 3 660 | 4 | ||||||
31.1.1997 | 1 115.00 | +4.59% | 109 270 | 98 | 1 018.50 | +1.49% | 4 074 | 4 | ||||||
23.9.1997 | 1 363.00 | +4.92% | 817 800 | 600 | 1 195.00 | +1.44% | 11 950 | 10 | ||||||
12.4.1999 | 941.00 | 0.00% | 0 | 0 | 700.10 | +1.43% | 0 | 0 | ||||||
13.6.1997 | 1 178.00 | -5.00% | 0 | 0 | 1 136.00 | +1.42% | 22 720 | 20 | ||||||
13.2.1998 | 1 436.00 | +4.97% | 0 | 0 | 1 370.10 | +1.41% | 5 480 | 4 | ||||||
7.11.1997 | 1 470.00 | +5.00% | 20 580 | 14 | +1.40% | 0 | ||||||||
21.9.1999 | 1 284.00 | 0.00% | 0 | 0 | 1 312.00 | +1.39% | 11 700 | 9 | ||||||
27.5.1997 | 1 061.00 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
24.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 735.10 | +1.33% | 2 940 | 4 | ||||||
11.10.1996 | 666.00 | 0.00% | 0 | 0 | +1.29% | 0 | 0 | |||||||
23.3.1999 | 941.00 | 0.00% | 0 | 0 | 820.00 | +1.28% | 3 280 | 4 | ||||||
23.9.1999 | 1 284.00 | 0.00% | 0 | 0 | 1 253.50 | +1.26% | 5 200 | 4 | ||||||
27.11.1997 | 1 466.00 | -4.99% | 73 300 | 50 | 1 490.00 | +1.23% | 25 040 | 17 | ||||||
2.9.1997 | 1 159.00 | -5.00% | 0 | 0 | 1 110.50 | +1.23% | 6 663 | 6 | ||||||
1.7.1997 | 1 300.00 | 0.00% | 0 | 0 | 1 184.00 | +1.22% | 4 736 | 4 | ||||||
18.12.1996 | 959.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
1.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 850.10 | +1.20% | 0 | 0 | ||||||
20.1.1997 | 970.00 | +1.04% | 19 400 | 20 | 950.00 | +1.19% | 60 800 | 64 | ||||||
3.4.1997 | 1 354.00 | +4.96% | 58 222 | 43 | 1 250.10 | +1.16% | 15 650 | 13 | ||||||
16.12.1998 | 1 251.00 | 0.00% | 0 | 0 | 860.00 | +1.16% | 0 | 0 | ||||||
3.6.1997 | 1 158.00 | +4.23% | 31 266 | 27 | 1 033.50 | +1.01% | 6 201 | 6 | ||||||
1.8.1996 | 653.00 | 0.00% | 0 | 0 | 610.00 | +1.00% | 1 220 | 2 | ||||||
20.9.1996 | 625.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.9.1996 | 620.00 | +3.33% | 4 960 | 8 | 611.00 | +1.00% | 2 444 | 4 | ||||||
3.11.1995 | 622.00 | -0.48% | 2 488 | 4 | 560.00 | +1.00% | 1 646 | 3 | ||||||
27.9.1995 | 631.00 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 601.00 | +0.16% | 3 005 | 5 | +1.00% | 0 | 0 | |||||||
23.6.1995 | 676.00 | +4.96% | 0 | 0 | 660.00 | +1.00% | 5 240 | 8 | ||||||
23.8.1995 | 699.00 | -4.89% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.2.1996 | 885.00 | +0.56% | 7 080 | 8 | 900.00 | +1.00% | 16 200 | 18 | ||||||
26.2.1996 | 850.00 | -1.73% | 375 700 | 442 | 900.00 | +1.00% | 33 300 | 37 | ||||||
16.2.1996 | 848.00 | +4.95% | 12 720 | 15 | 777.00 | +1.00% | 4 662 | 6 | ||||||
14.2.1996 | 770.00 | +0.65% | 30 030 | 39 | 709.00 | +1.00% | 11 344 | 16 | ||||||
|
Údaje o firmách, SEVEROČ. VOD.A KAN
Zpravodajství k akcii SEVEROČ. VOD.A KAN
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €