SEVEROČ. VOD.A KAN, SČ VOD.A KAN.TEPL., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - SEVEROČ. VOD.A KAN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.1996 | 860.00 | 0.00% | 8 600 | 10 | 883.50 | +9.00% | 12 369 | 14 | ||||||
19.2.1996 | 860.00 | +1.41% | 5 160 | 6 | 854.00 | +4.00% | 8 885 | 11 | ||||||
21.4.1995 | 860.00 | -497.00% | 34 400 | 40 | 801.00 | -5.00% | 16 020 | 20 | ||||||
7.6.1995 | 861.00 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.6.1995 | 861.00 | +5.00% | 165 312 | 192 | +9.00% | 0 | 0 | |||||||
11.4.1996 | 863.00 | -4.95% | 45 739 | 53 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 865.00 | -4.94% | 75 255 | 87 | +9.00% | 0 | 0 | |||||||
23.2.1996 | 865.00 | +1.76% | 25 950 | 30 | 900.00 | 0.00% | 48 320 | 54 | ||||||
30.5.1995 | 867.00 | +496.00% | 0 | 0 | 721.00 | +7.00% | 4 326 | 6 | ||||||
6.12.1996 | 869.00 | 0.00% | 0 | 0 | 602.10 | +0.04% | 5 835 | 9 | ||||||
5.12.1996 | 869.00 | +10.00% | 77 341 | 89 | 648.00 | -9.87% | 648 | 1 | ||||||
21.2.1996 | 870.00 | +1.16% | 43 500 | 50 | 900.10 | -3.00% | 20 610 | 24 | ||||||
27.2.1996 | 870.00 | +2.35% | 20 880 | 24 | 900.00 | 0.00% | 25 200 | 28 | ||||||
11.12.1996 | 871.00 | 0.00% | 0 | 0 | 648.50 | 0.00% | 2 594 | 4 | ||||||
10.12.1996 | 871.00 | 0.00% | 0 | 0 | 648.50 | 0.00% | 649 | 1 | ||||||
9.12.1996 | 871.00 | +0.23% | 78 390 | 90 | 648.50 | +0.03% | 649 | 1 | ||||||
5.5.1999 | 875.00 | 0.00% | 0 | 0 | 901.60 | -2.06% | 1 803 | 2 | ||||||
4.5.1999 | 875.00 | 0.00% | 0 | 0 | 920.60 | +2.16% | 0 | 0 | ||||||
3.5.1999 | 875.00 | 0.00% | 0 | 0 | 901.10 | -0.75% | 1 802 | 2 | ||||||
30.4.1999 | 875.00 | -4.99% | 0 | 0 | 908.00 | +9.83% | 2 724 | 3 | ||||||
15.4.1996 | 880.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 5 562 | 6 | ||||||
12.4.1996 | 880.00 | +1.96% | 7 040 | 8 | 927.00 | -10.00% | 44 496 | 48 | ||||||
28.2.1996 | 880.00 | +1.14% | 14 960 | 17 | 895.00 | -1.00% | 10 740 | 12 | ||||||
12.4.1995 | 882.00 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.2.1996 | 885.00 | +0.56% | 7 080 | 8 | 900.00 | +1.00% | 16 200 | 18 | ||||||
10.8.1999 | 890.00 | 0.00% | 0 | 0 | 902.10 | -4.65% | 22 264 | 24 | ||||||
9.8.1999 | 890.00 | 0.00% | 0 | 0 | 946.10 | +4.99% | 0 | 0 | ||||||
6.8.1999 | 890.00 | 0.00% | 0 | 0 | 901.10 | -8.97% | 5 407 | 6 | ||||||
5.8.1999 | 890.00 | 0.00% | 0 | 0 | 990.00 | +9.85% | 6 930 | 7 | ||||||
4.8.1999 | 890.00 | 0.00% | 0 | 0 | 901.20 | -8.96% | 0 | 0 | ||||||
3.8.1999 | 890.00 | 0.00% | 0 | 0 | 990.00 | +5.02% | 69 300 | 70 | ||||||
2.8.1999 | 890.00 | 0.00% | 0 | 0 | 942.60 | +4.60% | 0 | 0 | ||||||
30.7.1999 | 890.00 | 0.00% | 0 | 0 | 901.10 | +0.13% | 2 703 | 3 | ||||||
29.7.1999 | 890.00 | 0.00% | 0 | 0 | 899.90 | +0.04% | 6 300 | 7 | ||||||
28.7.1999 | 890.00 | 0.00% | 0 | 0 | 899.50 | -4.51% | 1 799 | 2 | ||||||
27.7.1999 | 890.00 | 0.00% | 0 | 0 | 942.00 | +5.01% | 0 | 0 | ||||||
26.7.1999 | 890.00 | 0.00% | 0 | 0 | 897.00 | +11.00% | 3 588 | 4 | ||||||
23.7.1999 | 890.00 | 0.00% | 26 720 | 30 | 808.10 | -9.66% | 40 298 | 47 | ||||||
22.7.1999 | 890.00 | 0.00% | 0 | 0 | 894.60 | -0.05% | 0 | 0 | ||||||
21.7.1999 | 890.00 | 0.00% | 0 | 0 | 895.10 | +2.87% | 0 | 0 | ||||||
20.7.1999 | 890.00 | 0.00% | 0 | 0 | 870.10 | -2.79% | 870 | 1 | ||||||
19.7.1999 | 890.00 | 0.00% | 0 | 0 | 895.10 | +0.49% | 0 | 0 | ||||||
16.7.1999 | 890.00 | 0.00% | 0 | 0 | 890.70 | +2.91% | 0 | 0 | ||||||
15.7.1999 | 890.00 | +4.95% | 12 460 | 14 | 865.50 | -0.01% | 12 987 | 15 | ||||||
8.6.1999 | 891.00 | 0.00% | 0 | 0 | 915.00 | +1.50% | 3 660 | 4 | ||||||
7.6.1999 | 891.00 | 0.00% | 0 | 0 | 901.40 | -0.13% | 3 606 | 4 | ||||||
4.6.1999 | 891.00 | 0.00% | 0 | 0 | 902.60 | +0.04% | 0 | 0 | ||||||
3.6.1999 | 891.00 | 0.00% | 0 | 0 | 902.20 | +0.07% | 0 | 0 | ||||||
2.6.1999 | 891.00 | 0.00% | 0 | 0 | 901.50 | +0.04% | 3 606 | 4 | ||||||
1.6.1999 | 891.00 | 0.00% | 0 | 0 | 901.10 | +0.68% | 0 | 0 | ||||||
31.5.1999 | 891.00 | 0.00% | 0 | 0 | 895.00 | +0.55% | 0 | 0 | ||||||
28.5.1999 | 891.00 | 0.00% | 0 | 0 | 890.10 | -1.12% | 0 | 0 | ||||||
27.5.1999 | 891.00 | 0.00% | 0 | 0 | 900.20 | +0.01% | 0 | 0 | ||||||
26.5.1999 | 891.00 | 0.00% | 0 | 0 | 900.10 | -1.19% | 7 141 | 8 | ||||||
25.5.1999 | 891.00 | 0.00% | 0 | 0 | 911.00 | -0.97% | 3 644 | 4 | ||||||
24.5.1999 | 891.00 | 0.00% | 0 | 0 | 920.00 | +4.54% | 20 240 | 22 | ||||||
21.5.1999 | 891.00 | 0.00% | 0 | 0 | 880.00 | -1.12% | 3 520 | 4 | ||||||
20.5.1999 | 891.00 | 0.00% | 0 | 0 | 890.00 | +0.84% | 7 176 | 8 | ||||||
19.5.1999 | 891.00 | 0.00% | 0 | 0 | 882.50 | +4.92% | 0 | 0 | ||||||
18.5.1999 | 891.00 | 0.00% | 14 256 | 16 | 841.10 | -0.46% | 10 101 | 12 | ||||||
17.5.1999 | 891.00 | 0.00% | 0 | 0 | 845.00 | +0.34% | 0 | 0 | ||||||
14.5.1999 | 891.00 | 0.00% | 0 | 0 | 842.10 | -10.03% | 0 | 0 | ||||||
13.5.1999 | 891.00 | 0.00% | 0 | 0 | 936.00 | +4.00% | 23 544 | 26 | ||||||
12.5.1999 | 891.00 | 0.00% | 0 | 0 | 900.00 | +8.94% | 17 873 | 21 | ||||||
11.5.1999 | 891.00 | 0.00% | 0 | 0 | 826.10 | -8.32% | 15 170 | 18 | ||||||
10.5.1999 | 891.00 | 0.00% | 0 | 0 | 901.10 | -0.12% | 0 | 0 | ||||||
7.5.1999 | 891.00 | 0.00% | 0 | 0 | 902.20 | 0.00% | 0 | 0 | ||||||
6.5.1999 | 891.00 | +1.82% | 3 564 | 4 | 902.20 | +0.06% | 0 | 0 | ||||||
3.3.1995 | 893.00 | -2 996.00% | 10 716 | 12 | ||||||||||
16.4.1996 | 900.00 | +2.27% | 12 600 | 14 | 920.00 | -1.00% | 24 760 | 27 | ||||||
20.4.1995 | 905.00 | -483.00% | 9 955 | 11 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 908.00 | -4.92% | 54 480 | 60 | 1 160.00 | -5.00% | 38 840 | 34 | ||||||
31.5.1995 | 910.00 | +495.00% | 0 | 0 | 743.00 | +3.00% | 2 972 | 4 | ||||||
4.3.1996 | 915.00 | 0.00% | 0 | 0 | 905.00 | -3.00% | 2 715 | 3 | ||||||
1.3.1996 | 915.00 | +3.38% | 60 390 | 66 | 900.50 | +4.00% | 6 541 | 7 | ||||||
6.3.1996 | 920.00 | 0.00% | 16 560 | 18 | 920.10 | +5.00% | 32 701 | 36 | ||||||
5.3.1996 | 920.00 | +0.54% | 41 400 | 45 | 865.00 | -4.00% | 19 895 | 23 | ||||||
7.3.1996 | 921.00 | +0.10% | 44 208 | 48 | 923.00 | +2.00% | 15 691 | 17 | ||||||
29.4.1999 | 921.00 | -2.02% | 18 420 | 20 | 826.70 | -6.37% | 14 044 | 17 | ||||||
12.3.1996 | 925.00 | 0.00% | 31 450 | 34 | 920.00 | -1.00% | 5 480 | 6 | ||||||
11.3.1996 | 925.00 | 0.00% | 31 450 | 34 | 926.00 | +1.00% | 14 804 | 16 | ||||||
8.3.1996 | 925.00 | +0.43% | 14 800 | 16 | 924.50 | -1.00% | 7 327 | 8 | ||||||
13.4.1995 | 926.00 | +498.00% | 0 | 0 | 737.50 | +5.00% | 10 325 | 14 | ||||||
11.8.1999 | 934.50 | +5.00% | 0 | 0 | 911.00 | +0.98% | 3 644 | 4 | ||||||
28.4.1999 | 940.00 | -0.10% | 1 880 | 2 | 883.00 | -2.64% | 0 | 0 | ||||||
27.4.1999 | 941.00 | 0.00% | 0 | 0 | 907.00 | +9.93% | 11 791 | 13 | ||||||
26.4.1999 | 941.00 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
23.4.1999 | 941.00 | 0.00% | 0 | 0 | 825.00 | +9.98% | 4 800 | 6 | ||||||
22.4.1999 | 941.00 | 0.00% | 0 | 0 | 750.10 | -7.50% | 3 000 | 4 | ||||||
21.4.1999 | 941.00 | 0.00% | 0 | 0 | 811.00 | +9.44% | 9 732 | 12 | ||||||
20.4.1999 | 941.00 | 0.00% | 0 | 0 | 741.00 | +4.35% | 0 | 0 | ||||||
19.4.1999 | 941.00 | 0.00% | 0 | 0 | 710.10 | +4.92% | 0 | 0 | ||||||
16.4.1999 | 941.00 | 0.00% | 0 | 0 | 676.80 | -3.78% | 2 707 | 4 | ||||||
15.4.1999 | 941.00 | 0.00% | 0 | 0 | 703.40 | +0.04% | 0 | 0 | ||||||
14.4.1999 | 941.00 | 0.00% | 0 | 0 | 703.10 | +0.21% | 1 406 | 2 | ||||||
13.4.1999 | 941.00 | 0.00% | 0 | 0 | 701.60 | +0.21% | 0 | 0 | ||||||
12.4.1999 | 941.00 | 0.00% | 0 | 0 | 700.10 | +1.43% | 0 | 0 | ||||||
9.4.1999 | 941.00 | 0.00% | 0 | 0 | 690.20 | 0.00% | 0 | 0 | ||||||
8.4.1999 | 941.00 | 0.00% | 0 | 0 | 690.20 | +2.99% | 0 | 0 | ||||||
7.4.1999 | 941.00 | 0.00% | 0 | 0 | 670.10 | +1.53% | 0 | 0 | ||||||
6.4.1999 | 941.00 | 0.00% | 0 | 0 | 660.00 | -9.58% | 13 200 | 20 | ||||||
2.4.1999 | 941.00 | 0.00% | 0 | 0 | 730.00 | -4.45% | 0 | 0 | ||||||
1.4.1999 | 941.00 | 0.00% | 0 | 0 | 764.00 | +15.91% | 0 | 0 | ||||||
31.3.1999 | 941.00 | 0.00% | 0 | 0 | 659.10 | -9.95% | 0 | 0 | ||||||
30.3.1999 | 941.00 | 0.00% | 0 | 0 | 732.00 | +9.86% | 7 320 | 10 | ||||||
29.3.1999 | 941.00 | 0.00% | 0 | 0 | 666.30 | +0.03% | 0 | 0 | ||||||
26.3.1999 | 941.00 | 0.00% | 0 | 0 | 666.10 | -9.92% | 0 | 0 | ||||||
25.3.1999 | 941.00 | 0.00% | 0 | 0 | 739.50 | +0.16% | 5 915 | 8 | ||||||
24.3.1999 | 941.00 | 0.00% | 0 | 0 | 738.30 | -9.96% | 7 383 | 10 | ||||||
23.3.1999 | 941.00 | 0.00% | 0 | 0 | 820.00 | +1.28% | 3 280 | 4 | ||||||
22.3.1999 | 941.00 | 0.00% | 0 | 0 | 809.60 | -2.06% | 0 | 0 | ||||||
19.3.1999 | 941.00 | 0.00% | 0 | 0 | 826.70 | -4.97% | 0 | 0 | ||||||
18.3.1999 | 941.00 | 0.00% | 1 882 | 2 | 870.00 | -11.85% | 16 520 | 19 | ||||||
17.3.1999 | 941.00 | 0.00% | 0 | 0 | 987.00 | +5.00% | 0 | 0 | ||||||
16.3.1999 | 941.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
15.3.1999 | 941.00 | 0.00% | 0 | 0 | 940.00 | +4.44% | 15 040 | 16 | ||||||
12.3.1999 | 941.00 | 0.00% | 0 | 0 | 900.00 | +1.69% | 2 700 | 3 | ||||||
11.3.1999 | 941.00 | 0.00% | 0 | 0 | 885.00 | +1.72% | 0 | 0 | ||||||
10.3.1999 | 941.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
9.3.1999 | 941.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 5 220 | 6 | ||||||
8.3.1999 | 941.00 | 0.00% | 0 | 0 | 870.00 | +8.61% | 8 700 | 10 | ||||||
5.3.1999 | 941.00 | -0.94% | 5 646 | 6 | 801.00 | -8.46% | 0 | 0 | ||||||
8.1.1997 | 947.00 | -4.91% | 20 834 | 22 | 703.50 | 0.00% | 7 035 | 10 | ||||||
6.1.1997 | 949.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 1 460 | 2 | ||||||
31.12.1996 | 949.00 | 0.00% | 0 | 0 | -7.36% | 0 | ||||||||
30.12.1996 | 949.00 | 0.00% | 0 | 0 | 829.00 | -4.94% | 15 760 | 20 | ||||||
27.12.1996 | 949.00 | 0.00% | 0 | 0 | -4.79% | 0 | ||||||||
23.12.1996 | 949.00 | -9.96% | 20 878 | 22 | +4.97% | 0 | ||||||||
4.3.1999 | 950.00 | 0.00% | 0 | 0 | 875.10 | -9.96% | 5 251 | 6 | ||||||
3.3.1999 | 950.00 | 0.00% | 0 | 0 | 972.00 | -10.00% | 9 720 | 10 | ||||||
2.3.1999 | 950.00 | 0.00% | 0 | 0 | 1 080.00 | -7.57% | 2 160 | 2 | ||||||
1.3.1999 | 950.00 | 0.00% | 0 | 0 | 1 168.50 | -5.00% | 0 | 0 | ||||||
26.2.1999 | 950.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
25.2.1999 | 950.00 | 0.00% | 0 | 0 | 1 230.00 | -1.60% | 0 | 0 | ||||||
24.2.1999 | 950.00 | 0.00% | 0 | 0 | 1 250.00 | -3.77% | 0 | 0 | ||||||
23.2.1999 | 950.00 | 0.00% | 0 | 0 | 1 299.00 | -0.37% | 0 | 0 | ||||||
22.2.1999 | 950.00 | 0.00% | 0 | 0 | 1 303.90 | +14.98% | 41 725 | 32 | ||||||
19.2.1999 | 950.00 | 0.00% | 0 | 0 | 1 134.00 | -10.00% | 0 | 0 | ||||||
18.2.1999 | 950.00 | 0.00% | 0 | 0 | 1 260.00 | +9.94% | 15 110 | 12 | ||||||
17.2.1999 | 950.00 | 0.00% | 0 | 0 | 1 146.00 | +6.90% | 1 146 | 1 | ||||||
16.2.1999 | 950.00 | 0.00% | 0 | 0 | 1 072.00 | +12.84% | 12 504 | 12 | ||||||
15.2.1999 | 950.00 | -3.38% | 1 900 | 2 | 950.00 | -5.00% | 0 | 0 | ||||||
21.10.1998 | 951.00 | 0.00% | 0 | 0 | 0.00 | +2.77% | 0 | 0 | ||||||
20.10.1998 | 951.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 951.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 951.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 951.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 951.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 9 900 | 11 | ||||||
13.10.1998 | 951.00 | 0.00% | 0 | 0 | 0.00 | -0.27% | 0 | 0 | ||||||
12.10.1998 | 951.00 | 0.00% | 0 | 0 | 0.00 | -0.27% | 0 | 0 | ||||||
9.10.1998 | 951.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 951.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 951.00 | 0.00% | 0 | 0 | 0.00 | -2.74% | 0 | 0 | ||||||
6.10.1998 | 951.00 | -5.93% | 9 510 | 10 | 930.50 | -1.27% | 11 166 | 12 | ||||||
19.4.1995 | 951.00 | -490.00% | 30 432 | 32 | 843.00 | -5.00% | 3 372 | 4 | ||||||
9.4.1996 | 955.00 | -4.97% | 79 265 | 83 | 1 210.00 | -1.00% | 15 670 | 13 | ||||||
13.12.1996 | 958.00 | 0.00% | 0 | 0 | 680.50 | +4.93% | 2 722 | 4 | ||||||
12.12.1996 | 958.00 | +9.98% | 368 830 | 385 | 648.50 | 0.00% | 6 485 | 10 | ||||||
18.12.1996 | 959.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
17.12.1996 | 959.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 34 440 | 42 | ||||||
16.12.1996 | 959.00 | +0.10% | 118 916 | 124 | +20.49% | 0 | ||||||||
17.1.1997 | 960.00 | 0.00% | 0 | 0 | 950.00 | +0.99% | 26 286 | 28 | ||||||
16.1.1997 | 960.00 | 0.00% | 21 120 | 22 | -2.33% | 0 | ||||||||
15.1.1997 | 960.00 | -4.95% | 25 920 | 27 | 950.00 | +0.28% | 38 070 | 40 | ||||||
13.3.1996 | 965.00 | +4.32% | 35 705 | 37 | 909.00 | -1.00% | 11 768 | 13 | ||||||
20.1.1997 | 970.00 | +1.04% | 19 400 | 20 | 950.00 | +1.19% | 60 800 | 64 | ||||||
14.3.1996 | 970.00 | +0.51% | 48 500 | 50 | 923.50 | +2.00% | 9 235 | 10 | ||||||
18.3.1996 | 971.00 | -0.41% | 34 956 | 36 | 928.00 | -2.00% | 9 280 | 10 | ||||||
14.4.1995 | 972.00 | +496.00% | 0 | 0 | 805.50 | +9.00% | 8 055 | 10 | ||||||
3.9.1998 | 973.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.9.1998 | 973.00 | 0.00% | 7 784 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
1.9.1998 | 973.00 | -4.88% | 1 946 | 2 | 999.90 | -8.54% | 4 000 | 4 | ||||||
15.3.1996 | 975.00 | +0.51% | 33 150 | 34 | 902.50 | +2.00% | 21 675 | 23 | ||||||
13.8.1999 | 981.20 | 0.00% | 0 | 0 | 1 102.30 | +9.99% | 4 409 | 4 | ||||||
12.8.1999 | 981.20 | +4.99% | 0 | 0 | 1 002.10 | +10.00% | 0 | 0 | ||||||
12.2.1999 | 983.30 | -4.99% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
21.1.1997 | 991.00 | +2.16% | 29 730 | 30 | 950.00 | 60 800 | 64 | |||||||
9.1.1997 | 994.00 | +4.96% | 86 478 | 87 | +9.87% | 0 | ||||||||
12.2.1997 | 994.00 | -4.97% | 43 736 | 44 | 950.00 | -0.23% | 5 754 | 6 | ||||||
13.2.1997 | 995.00 | +0.10% | 47 760 | 48 | 1 050.00 | +2.37% | 27 492 | 28 | ||||||
29.10.1998 | 995.00 | 0.00% | 0 | 0 | 1 245.00 | +9.90% | 7 470 | 6 | ||||||
27.10.1998 | 995.00 | 0.00% | 0 | 0 | 1 137.00 | +9.55% | 258 273 | 228 | ||||||
26.10.1998 | 995.00 | 0.00% | 0 | 0 | 1 034.00 | +9.99% | 10 340 | 10 | ||||||
23.10.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | +1.62% | 0 | 0 | ||||||
22.10.1998 | 995.00 | +4.62% | 59 700 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.1997 | 996.00 | +4.95% | 153 384 | 154 | -3.63% | 0 | ||||||||
22.1.1997 | 1 000.00 | +0.90% | 47 000 | 47 | 955.00 | +0.52% | 14 325 | 15 | ||||||
18.4.1995 | 1 000.00 | +288.00% | 110 000 | 110 | +10.00% | 0 | 0 | |||||||
10.1.1997 | 1 001.00 | +0.70% | 46 046 | 46 | 850.00 | +9.96% | 12 750 | 15 | ||||||
5.4.1996 | 1 005.00 | -4.73% | 90 450 | 90 | 1 234.00 | +3.00% | 10 935 | 9 | ||||||
6.2.1997 | 1 006.00 | -4.91% | 8 048 | 8 | 923.00 | -7.22% | 9 230 | 10 | ||||||
14.1.1997 | 1 010.00 | 0.00% | 20 200 | 20 | +18.92% | 0 | ||||||||
13.1.1997 | 1 010.00 | +0.89% | 127 260 | 126 | 798.00 | -6.11% | 1 596 | 2 | ||||||
22.5.1997 | 1 011.00 | -4.98% | 28 308 | 28 | -9.96% | 0 | ||||||||
5.10.1998 | 1 011.00 | 0.00% | 0 | 0 | 0.00 | -2.96% | 0 | 0 | ||||||
2.10.1998 | 1 011.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1998 | 1 011.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
30.9.1998 | 1 011.00 | 0.00% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||||
29.9.1998 | 1 011.00 | 0.00% | 0 | 0 | 0.00 | -0.33% | 0 | 0 | ||||||
28.9.1998 | 1 011.00 | 0.00% | 0 | 0 | 0.00 | +5.54% | 0 | 0 | ||||||
|
Údaje o firmách, SEVEROČ. VOD.A KAN
Zpravodajství k akcii SEVEROČ. VOD.A KAN
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €