SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - SČ ARMATURKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1997 | 45.67 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
9.7.1997 | 45.67 | -4.99% | 228 | 5 | 65.00 | -3.21% | 755 | 12 | ||||||
18.6.1997 | 46.36 | 0.00% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
17.6.1997 | 46.36 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
16.6.1997 | 46.36 | -5.00% | 927 | 20 | +9.73% | 0 | ||||||||
6.8.1997 | 47.50 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
5.8.1997 | 47.50 | -5.00% | 238 | 5 | -4.25% | 0 | ||||||||
11.7.1997 | 47.95 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
8.7.1997 | 48.07 | -4.98% | 1 682 | 35 | 65.00 | 0.00% | 325 | 5 | ||||||
23.6.1997 | 48.67 | 0.00% | 0 | 0 | 64.00 | +6.22% | 64 | 1 | ||||||
20.6.1997 | 48.67 | 0.00% | 0 | 0 | 59.00 | +2.11% | 1 205 | 20 | ||||||
19.6.1997 | 48.67 | +4.98% | 0 | 0 | -9.23% | 0 | ||||||||
13.6.1997 | 48.80 | -4.98% | 0 | 0 | 56.50 | +4.62% | 283 | 5 | ||||||
7.8.1997 | 49.87 | +4.98% | 0 | 0 | 41.00 | -4.65% | 205 | 5 | ||||||
4.8.1997 | 50.00 | 0.00% | 0 | 0 | -7.84% | 0 | ||||||||
1.8.1997 | 50.00 | 0.00% | 0 | 0 | 51.00 | -1.92% | 255 | 5 | ||||||
31.7.1997 | 50.00 | 0.00% | 0 | 0 | 52.00 | -8.77% | 520 | 10 | ||||||
30.7.1997 | 50.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
29.7.1997 | 50.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
28.7.1997 | 50.00 | 0.00% | 0 | 0 | 59.00 | -0.84% | 590 | 10 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €