SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SČ ARMATURKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.1996 | 685.00 | +1.48% | 95 900 | 140 | 657.00 | +1.00% | 16 425 | 25 | ||||||
24.11.1995 | 620.00 | 0.00% | 131 440 | 212 | 610.00 | +1.00% | 16 476 | 27 | ||||||
19.1.1996 | 610.00 | 0.00% | 311 100 | 510 | 579.00 | -3.00% | 17 000 | 30 | ||||||
18.3.1996 | 821.00 | +1.98% | 65 680 | 80 | 825.00 | 0.00% | 17 045 | 21 | ||||||
7.4.1995 | 600.00 | -16.00% | 16 800 | 28 | 507.00 | +1.00% | 17 070 | 30 | ||||||
23.1.1996 | 615.00 | +0.32% | 155 595 | 253 | 610.00 | +2.00% | 17 690 | 29 | ||||||
20.9.1996 | 593.00 | -4.96% | 0 | 0 | 574.10 | +4.00% | 17 761 | 30 | ||||||
3.10.1996 | 475.00 | -5.00% | 3 325 | 7 | 500.00 | +0.14% | 18 000 | 36 | ||||||
6.8.1996 | 1 275.00 | 0.00% | 6 375 | 5 | 1 240.50 | 0.00% | 18 608 | 15 | ||||||
15.1.1996 | 600.00 | +0.67% | 12 000 | 20 | 532.50 | +4.00% | 18 638 | 35 | ||||||
5.2.1996 | 627.00 | +0.15% | 25 080 | 40 | 630.00 | +2.00% | 18 740 | 30 | ||||||
26.1.1996 | 619.00 | +0.16% | 38 378 | 62 | 610.00 | +1.00% | 18 910 | 31 | ||||||
23.7.1996 | 1 270.00 | +0.07% | 12 700 | 10 | 1 308.00 | -3.00% | 18 956 | 15 | ||||||
15.2.1996 | 645.00 | 0.00% | 80 625 | 125 | 640.00 | 0.00% | 19 075 | 30 | ||||||
4.3.1996 | 790.00 | +1.41% | 343 650 | 435 | 773.00 | +6.00% | 19 138 | 25 | ||||||
14.4.1995 | 541.00 | -492.00% | 12 984 | 24 | 479.00 | -2.00% | 19 160 | 40 | ||||||
16.2.1996 | 647.00 | +0.31% | 22 645 | 35 | 650.00 | +1.00% | 19 350 | 30 | ||||||
22.7.1996 | 1 269.00 | +1.19% | 63 450 | 50 | 1 308.50 | +4.00% | 19 628 | 15 | ||||||
15.11.1995 | 600.00 | -3.38% | 28 800 | 48 | 565.00 | 0.00% | 19 745 | 35 | ||||||
1.7.1996 | 1 340.00 | +0.37% | 26 800 | 20 | 1 332.50 | 0.00% | 19 988 | 15 | ||||||
2.8.1995 | 460.00 | +4.78% | 0 | 0 | 408.00 | -10.00% | 20 400 | 50 | ||||||
26.2.1996 | 702.00 | +1.29% | 131 274 | 187 | 698.00 | +4.00% | 20 426 | 30 | ||||||
22.11.1995 | 620.00 | -2.66% | 45 880 | 74 | 597.50 | -1.00% | 20 913 | 35 | ||||||
14.2.1995 | 781.00 | +399.00% | 23 430 | 30 | 770.00 | +3.00% | 21 810 | 30 | ||||||
13.12.1995 | 610.00 | -1.61% | 33 550 | 55 | 610.00 | +8.00% | 21 912 | 36 | ||||||
11.8.1995 | 493.00 | +0.61% | 14 790 | 30 | 453.00 | +3.00% | 22 025 | 45 | ||||||
15.2.1995 | 735.00 | +1.00% | 22 125 | 30 | ||||||||||
4.12.1995 | 633.00 | +0.15% | 67 731 | 107 | 601.00 | +3.00% | 22 805 | 38 | ||||||
12.8.1996 | 1 239.00 | -0.24% | 68 145 | 55 | 1 210.00 | +5.00% | 22 990 | 19 | ||||||
8.8.1996 | 1 260.00 | -1.17% | 37 800 | 30 | 1 222.00 | +2.00% | 24 121 | 20 | ||||||
24.4.1995 | 600.00 | +434.00% | 84 600 | 141 | 497.50 | -10.00% | 24 875 | 50 | ||||||
30.7.1996 | 1 280.00 | 0.00% | 80 640 | 63 | 1 250.00 | -5.00% | 25 000 | 20 | ||||||
6.2.1996 | 629.00 | +0.31% | 34 595 | 55 | 630.00 | 0.00% | 25 050 | 40 | ||||||
15.12.1995 | 570.00 | -5.00% | 25 650 | 45 | 560.00 | -7.00% | 25 165 | 45 | ||||||
19.2.1996 | 651.00 | +0.61% | 40 362 | 62 | 616.50 | -1.00% | 25 500 | 40 | ||||||
31.5.1996 | 1 320.00 | 0.00% | 52 800 | 40 | 1 330.00 | -1.00% | 26 353 | 20 | ||||||
13.9.1996 | 542.00 | +4.83% | 0 | 0 | 590.00 | -2.00% | 26 550 | 45 | ||||||
21.6.1996 | 1 330.00 | 0.00% | 79 800 | 60 | 1 340.00 | 0.00% | 26 725 | 20 | ||||||
23.11.1995 | 620.00 | 0.00% | 62 000 | 100 | 604.50 | +1.00% | 27 203 | 45 | ||||||
7.3.1996 | 759.00 | +0.13% | 99 429 | 131 | 760.00 | -1.00% | 30 210 | 40 | ||||||
12.3.1996 | 766.00 | +0.52% | 189 968 | 248 | 765.00 | +1.00% | 30 576 | 40 | ||||||
7.2.1996 | 632.00 | +0.47% | 12 008 | 19 | 630.00 | 0.00% | 31 440 | 50 | ||||||
29.2.1996 | 757.00 | +2.99% | 102 952 | 136 | 701.70 | 0.00% | 31 577 | 45 | ||||||
14.2.1996 | 645.00 | 0.00% | 16 125 | 25 | 635.00 | +5.00% | 31 750 | 50 | ||||||
2.7.1996 | 1 340.00 | 0.00% | 33 500 | 25 | 1 335.00 | 0.00% | 32 020 | 24 | ||||||
24.7.1996 | 1 270.00 | 0.00% | 12 700 | 10 | 1 307.50 | +3.00% | 32 688 | 25 | ||||||
20.2.1996 | 660.00 | +1.38% | 19 800 | 30 | 655.00 | +3.00% | 32 688 | 50 | ||||||
15.7.1996 | 1 116.00 | +0.54% | 33 480 | 30 | 1 200.00 | -4.00% | 34 701 | 29 | ||||||
27.2.1996 | 715.00 | +1.85% | 12 870 | 18 | 701.00 | +3.00% | 35 005 | 50 | ||||||
10.11.1995 | 602.00 | +1.17% | 85 484 | 142 | 559.50 | -1.00% | 35 633 | 64 | ||||||
28.2.1996 | 735.00 | +2.79% | 61 740 | 84 | 707.00 | 0.00% | 37 841 | 54 | ||||||
18.6.1996 | 1 330.00 | 0.00% | 26 600 | 20 | 1 335.00 | +1.00% | 39 988 | 30 | ||||||
22.3.1996 | 920.00 | +4.42% | 61 640 | 67 | 903.00 | +4.00% | 40 374 | 45 | ||||||
15.3.1996 | 805.00 | +0.49% | 52 325 | 65 | 800.50 | +1.00% | 40 433 | 50 | ||||||
26.4.1995 | 610.00 | +82.00% | 61 000 | 100 | 559.00 | +4.00% | 41 925 | 75 | ||||||
14.12.1995 | 600.00 | -1.63% | 21 000 | 35 | 610.00 | -1.00% | 42 100 | 70 | ||||||
31.7.1996 | 1 280.00 | 0.00% | 25 600 | 20 | 1 225.00 | -2.00% | 42 875 | 35 | ||||||
10.6.1996 | 1 325.00 | +0.37% | 33 125 | 25 | 1 341.00 | 0.00% | 44 015 | 33 | ||||||
11.3.1996 | 762.00 | +0.39% | 80 010 | 105 | 760.00 | -3.00% | 45 265 | 60 | ||||||
3.7.1996 | 1 331.00 | -0.67% | 106 480 | 80 | 1 332.00 | -2.00% | 45 995 | 35 | ||||||
26.7.1996 | 1 275.00 | +0.39% | 12 750 | 10 | 1 315.10 | 0.00% | 46 005 | 35 | ||||||
12.6.1996 | 1 325.00 | 0.00% | 67 575 | 51 | 1 330.00 | -2.00% | 46 140 | 35 | ||||||
17.6.1996 | 1 330.00 | 0.00% | 95 760 | 72 | 1 335.00 | -1.00% | 46 200 | 35 | ||||||
7.6.1996 | 1 320.00 | 0.00% | 42 240 | 32 | 1 337.00 | +1.00% | 46 777 | 35 | ||||||
24.6.1996 | 1 330.00 | 0.00% | 25 270 | 19 | 1 335.00 | 0.00% | 46 875 | 35 | ||||||
6.3.1996 | 758.00 | -2.82% | 330 488 | 436 | 760.00 | -1.00% | 47 123 | 62 | ||||||
27.3.1996 | 982.00 | +1.86% | 272 014 | 277 | 960.00 | -2.00% | 48 000 | 50 | ||||||
31.1.1996 | 622.00 | +0.16% | 71 530 | 115 | 610.00 | -2.00% | 51 505 | 85 | ||||||
14.3.1996 | 801.00 | +2.82% | 394 893 | 493 | 801.20 | +4.00% | 51 854 | 65 | ||||||
21.2.1996 | 675.00 | +2.27% | 104 625 | 155 | 660.50 | 0.00% | 52 130 | 80 | ||||||
25.7.1996 | 1 270.00 | 0.00% | 6 350 | 5 | 1 311.90 | 0.00% | 52 490 | 40 | ||||||
19.7.1996 | 1 254.00 | +4.93% | 25 080 | 20 | 1 305.00 | -3.00% | 52 910 | 42 | ||||||
27.5.1996 | 1 315.00 | 0.00% | 276 150 | 210 | 1 325.00 | 0.00% | 53 000 | 40 | ||||||
1.3.1996 | 779.00 | +2.90% | 52 193 | 67 | 732.00 | +3.00% | 54 095 | 75 | ||||||
4.7.1996 | 1 311.00 | -1.50% | 74 727 | 57 | 1 330.00 | -1.00% | 58 746 | 45 | ||||||
5.3.1996 | 780.00 | -1.26% | 858 000 | 1 100 | 750.00 | 0.00% | 59 094 | 77 | ||||||
24.5.1996 | 1 315.00 | 0.00% | 293 245 | 223 | 1 322.60 | 0.00% | 59 517 | 45 | ||||||
30.5.1996 | 1 320.00 | 0.00% | 138 600 | 105 | 1 327.00 | 0.00% | 59 679 | 45 | ||||||
19.3.1996 | 842.00 | +2.55% | 156 612 | 186 | 830.00 | +2.00% | 62 250 | 75 | ||||||
3.6.1996 | 1 320.00 | 0.00% | 59 400 | 45 | 1 291.50 | 0.00% | 66 035 | 50 | ||||||
28.6.1996 | 1 335.00 | 0.00% | 20 025 | 15 | 1 335.00 | 0.00% | 67 983 | 51 | ||||||
2.5.1996 | 1 305.00 | +0.38% | 202 275 | 155 | 1 308.00 | 0.00% | 70 500 | 54 | ||||||
13.8.1996 | 1 226.00 | -1.04% | 79 690 | 65 | 1 213.60 | -2.00% | 75 840 | 64 | ||||||
1.4.1996 | 1 025.00 | -1.91% | 514 550 | 502 | 992.50 | -1.00% | 77 265 | 80 | ||||||
11.6.1996 | 1 325.00 | 0.00% | 33 125 | 25 | 1 341.00 | 0.00% | 80 325 | 60 | ||||||
20.3.1996 | 868.00 | +3.08% | 111 972 | 129 | 850.00 | +2.00% | 80 750 | 95 | ||||||
10.7.1996 | 1 221.00 | -4.98% | 54 945 | 45 | 1 310.30 | 0.00% | 85 119 | 65 | ||||||
10.5.1996 | 1 315.00 | 0.00% | 184 100 | 140 | 1 314.50 | 0.00% | 85 443 | 65 | ||||||
29.5.1996 | 1 320.00 | 0.00% | 58 080 | 44 | 1 325.00 | 0.00% | 85 838 | 65 | ||||||
26.6.1996 | 1 333.00 | -0.14% | 101 308 | 76 | 1 336.00 | +1.00% | 86 235 | 65 | ||||||
14.6.1996 | 1 330.00 | +0.37% | 11 970 | 9 | 1 335.00 | +3.00% | 86 375 | 65 | ||||||
21.5.1996 | 1 315.00 | 0.00% | 199 880 | 152 | 1 360.00 | 0.00% | 87 251 | 66 | ||||||
16.7.1996 | 1 085.00 | -2.77% | 65 100 | 60 | 1 250.00 | +3.00% | 88 990 | 72 | ||||||
3.5.1996 | 1 310.00 | +0.38% | 157 200 | 120 | 1 310.90 | 0.00% | 91 672 | 70 | ||||||
13.3.1996 | 779.00 | +1.69% | 319 390 | 410 | 773.00 | 0.00% | 91 715 | 120 | ||||||
9.7.1996 | 1 285.00 | -1.22% | 38 550 | 30 | 1 310.30 | 0.00% | 91 911 | 70 | ||||||
16.5.1996 | 1 315.00 | 0.00% | 164 375 | 125 | 1 316.00 | 0.00% | 91 931 | 70 | ||||||
25.6.1996 | 1 335.00 | +0.37% | 6 675 | 5 | 1 320.00 | -2.00% | 93 178 | 71 | ||||||
2.4.1996 | 985.00 | -3.90% | 398 925 | 405 | 983.00 | +3.00% | 94 885 | 95 | ||||||
18.7.1996 | 1 195.00 | +4.91% | 11 950 | 10 | 1 305.00 | +10.00% | 97 550 | 75 | ||||||
8.3.1996 | 759.00 | 0.00% | 102 465 | 135 | 761.00 | +3.00% | 98 535 | 127 | ||||||
22.5.1996 | 1 315.00 | 0.00% | 131 500 | 100 | 1 320.00 | 0.00% | 99 175 | 75 | ||||||
27.6.1996 | 1 335.00 | +0.15% | 72 090 | 54 | 1 335.00 | 0.00% | 99 542 | 75 | ||||||
29.7.1996 | 1 280.00 | +0.39% | 12 800 | 10 | 1 312.00 | 0.00% | 105 260 | 80 | ||||||
4.6.1996 | 1 320.00 | 0.00% | 52 800 | 40 | 1 333.00 | +1.00% | 106 575 | 80 | ||||||
5.6.1996 | 1 320.00 | 0.00% | 99 000 | 75 | 1 337.00 | 0.00% | 109 391 | 82 | ||||||
22.4.1996 | 1 290.00 | +1.57% | 499 230 | 387 | 1 253.90 | -4.00% | 109 455 | 90 | ||||||
25.4.1996 | 1 290.00 | 0.00% | 288 960 | 224 | 1 290.00 | +4.00% | 119 429 | 93 | ||||||
23.5.1996 | 1 315.00 | 0.00% | 236 700 | 180 | 1 320.00 | 0.00% | 122 760 | 93 | ||||||
24.4.1996 | 1 290.00 | 0.00% | 294 120 | 228 | 1 239.10 | -3.00% | 123 910 | 100 | ||||||
6.5.1996 | 1 310.00 | 0.00% | 229 250 | 175 | 1 320.00 | 0.00% | 124 210 | 95 | ||||||
7.5.1996 | 1 315.00 | +0.38% | 210 400 | 160 | 1 311.00 | 0.00% | 124 755 | 95 | ||||||
9.5.1996 | 1 315.00 | 0.00% | 61 805 | 47 | 1 314.00 | 0.00% | 129 968 | 99 | ||||||
29.3.1996 | 1 045.00 | +4.50% | 282 150 | 270 | 1 000.00 | -3.00% | 131 888 | 135 | ||||||
6.6.1996 | 1 320.00 | 0.00% | 50 160 | 38 | 1 337.00 | -1.00% | 132 375 | 100 | ||||||
12.7.1996 | 1 110.00 | -4.31% | 48 840 | 44 | 1 230.00 | -2.00% | 136 846 | 110 | ||||||
14.5.1996 | 1 315.00 | 0.00% | 142 020 | 108 | 1 312.00 | +1.00% | 136 928 | 104 | ||||||
11.7.1996 | 1 160.00 | -4.99% | 39 440 | 34 | 1 280.00 | -3.00% | 141 538 | 111 | ||||||
26.3.1996 | 964.00 | +2.33% | 241 964 | 251 | 1 000.00 | +3.00% | 146 378 | 150 | ||||||
18.4.1996 | 1 235.00 | +4.66% | 370 500 | 300 | 1 250.00 | +2.00% | 149 350 | 125 | ||||||
4.4.1996 | 1 020.00 | +4.08% | 364 140 | 357 | 995.50 | +1.00% | 154 303 | 155 | ||||||
20.5.1996 | 1 315.00 | 0.00% | 197 250 | 150 | 1 320.30 | +1.00% | 157 965 | 119 | ||||||
26.4.1996 | 1 290.00 | 0.00% | 416 670 | 323 | 1 291.00 | 0.00% | 160 303 | 125 | ||||||
13.5.1996 | 1 315.00 | 0.00% | 109 145 | 83 | 1 310.00 | -1.00% | 163 395 | 125 | ||||||
9.4.1996 | 1 020.00 | +3.03% | 279 480 | 274 | 1 000.10 | 0.00% | 164 091 | 164 | ||||||
3.4.1996 | 980.00 | -0.50% | 269 500 | 275 | 947.00 | -1.00% | 175 018 | 177 | ||||||
15.4.1996 | 1 105.00 | +4.73% | 243 100 | 220 | 1 073.50 | 0.00% | 181 075 | 166 | ||||||
15.5.1996 | 1 315.00 | 0.00% | 86 790 | 66 | 1 314.00 | 0.00% | 181 662 | 138 | ||||||
10.4.1996 | 1 050.00 | +2.94% | 299 250 | 285 | 1 022.00 | +1.00% | 195 228 | 193 | ||||||
28.5.1996 | 1 320.00 | +0.38% | 125 400 | 95 | 1 328.00 | 0.00% | 200 383 | 151 | ||||||
20.6.1996 | 1 330.00 | 0.00% | 73 150 | 55 | 1 340.00 | 0.00% | 200 765 | 150 | ||||||
29.4.1996 | 1 300.00 | +0.77% | 266 500 | 205 | 1 300.00 | +2.00% | 206 700 | 158 | ||||||
28.3.1996 | 1 000.00 | +1.83% | 352 000 | 352 | 1 056.00 | +5.00% | 232 568 | 230 | ||||||
19.4.1996 | 1 270.00 | +2.83% | 336 550 | 265 | 1 300.00 | +5.00% | 233 195 | 185 | ||||||
12.4.1996 | 1 055.00 | -4.09% | 544 380 | 516 | 1 124.50 | +6.00% | 238 210 | 219 | ||||||
30.4.1996 | 1 300.00 | 0.00% | 773 500 | 595 | 1 300.30 | -1.00% | 258 753 | 199 | ||||||
16.4.1996 | 1 160.00 | +4.97% | 302 760 | 261 | 1 170.00 | +5.00% | 262 625 | 230 | ||||||
17.5.1996 | 1 315.00 | 0.00% | 302 450 | 230 | 1 315.00 | 0.00% | 281 481 | 214 | ||||||
23.4.1996 | 1 290.00 | 0.00% | 187 050 | 145 | 1 302.00 | +5.00% | 282 052 | 220 | ||||||
11.4.1996 | 1 100.00 | +4.76% | 275 000 | 250 | 1 023.00 | +2.00% | 288 613 | 281 | ||||||
5.4.1996 | 990.00 | -2.94% | 297 000 | 300 | 1 050.00 | +1.00% | 340 835 | 340 | ||||||
17.4.1996 | 1 180.00 | +1.72% | 513 300 | 435 | 1 200.00 | +2.00% | 348 300 | 298 | ||||||
25.3.1996 | 942.00 | +2.39% | 65 940 | 70 | 952.00 | +6.00% | 372 470 | 392 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €