SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SČ ARMATURKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1996 | 1 320.00 | 0.00% | 138 600 | 105 | 1 327.00 | 0.00% | 59 679 | 45 | ||||||
29.5.1996 | 1 320.00 | 0.00% | 58 080 | 44 | 1 325.00 | 0.00% | 85 838 | 65 | ||||||
28.5.1996 | 1 320.00 | +0.38% | 125 400 | 95 | 1 328.00 | 0.00% | 200 383 | 151 | ||||||
27.5.1996 | 1 315.00 | 0.00% | 276 150 | 210 | 1 325.00 | 0.00% | 53 000 | 40 | ||||||
24.5.1996 | 1 315.00 | 0.00% | 293 245 | 223 | 1 322.60 | 0.00% | 59 517 | 45 | ||||||
23.5.1996 | 1 315.00 | 0.00% | 236 700 | 180 | 1 320.00 | 0.00% | 122 760 | 93 | ||||||
22.5.1996 | 1 315.00 | 0.00% | 131 500 | 100 | 1 320.00 | 0.00% | 99 175 | 75 | ||||||
21.5.1996 | 1 315.00 | 0.00% | 199 880 | 152 | 1 360.00 | 0.00% | 87 251 | 66 | ||||||
20.5.1996 | 1 315.00 | 0.00% | 197 250 | 150 | 1 320.30 | +1.00% | 157 965 | 119 | ||||||
17.5.1996 | 1 315.00 | 0.00% | 302 450 | 230 | 1 315.00 | 0.00% | 281 481 | 214 | ||||||
16.5.1996 | 1 315.00 | 0.00% | 164 375 | 125 | 1 316.00 | 0.00% | 91 931 | 70 | ||||||
15.5.1996 | 1 315.00 | 0.00% | 86 790 | 66 | 1 314.00 | 0.00% | 181 662 | 138 | ||||||
14.5.1996 | 1 315.00 | 0.00% | 142 020 | 108 | 1 312.00 | +1.00% | 136 928 | 104 | ||||||
13.5.1996 | 1 315.00 | 0.00% | 109 145 | 83 | 1 310.00 | -1.00% | 163 395 | 125 | ||||||
10.5.1996 | 1 315.00 | 0.00% | 184 100 | 140 | 1 314.50 | 0.00% | 85 443 | 65 | ||||||
9.5.1996 | 1 315.00 | 0.00% | 61 805 | 47 | 1 314.00 | 0.00% | 129 968 | 99 | ||||||
7.5.1996 | 1 315.00 | +0.38% | 210 400 | 160 | 1 311.00 | 0.00% | 124 755 | 95 | ||||||
6.5.1996 | 1 310.00 | 0.00% | 229 250 | 175 | 1 320.00 | 0.00% | 124 210 | 95 | ||||||
3.5.1996 | 1 310.00 | +0.38% | 157 200 | 120 | 1 310.90 | 0.00% | 91 672 | 70 | ||||||
2.5.1996 | 1 305.00 | +0.38% | 202 275 | 155 | 1 308.00 | 0.00% | 70 500 | 54 | ||||||
30.4.1996 | 1 300.00 | 0.00% | 773 500 | 595 | 1 300.30 | -1.00% | 258 753 | 199 | ||||||
29.4.1996 | 1 300.00 | +0.77% | 266 500 | 205 | 1 300.00 | +2.00% | 206 700 | 158 | ||||||
26.4.1996 | 1 290.00 | 0.00% | 416 670 | 323 | 1 291.00 | 0.00% | 160 303 | 125 | ||||||
25.4.1996 | 1 290.00 | 0.00% | 288 960 | 224 | 1 290.00 | +4.00% | 119 429 | 93 | ||||||
24.4.1996 | 1 290.00 | 0.00% | 294 120 | 228 | 1 239.10 | -3.00% | 123 910 | 100 | ||||||
23.4.1996 | 1 290.00 | 0.00% | 187 050 | 145 | 1 302.00 | +5.00% | 282 052 | 220 | ||||||
22.4.1996 | 1 290.00 | +1.57% | 499 230 | 387 | 1 253.90 | -4.00% | 109 455 | 90 | ||||||
19.4.1996 | 1 270.00 | +2.83% | 336 550 | 265 | 1 300.00 | +5.00% | 233 195 | 185 | ||||||
18.4.1996 | 1 235.00 | +4.66% | 370 500 | 300 | 1 250.00 | +2.00% | 149 350 | 125 | ||||||
17.4.1996 | 1 180.00 | +1.72% | 513 300 | 435 | 1 200.00 | +2.00% | 348 300 | 298 | ||||||
16.4.1996 | 1 160.00 | +4.97% | 302 760 | 261 | 1 170.00 | +5.00% | 262 625 | 230 | ||||||
15.4.1996 | 1 105.00 | +4.73% | 243 100 | 220 | 1 073.50 | 0.00% | 181 075 | 166 | ||||||
12.4.1996 | 1 055.00 | -4.09% | 544 380 | 516 | 1 124.50 | +6.00% | 238 210 | 219 | ||||||
11.4.1996 | 1 100.00 | +4.76% | 275 000 | 250 | 1 023.00 | +2.00% | 288 613 | 281 | ||||||
10.4.1996 | 1 050.00 | +2.94% | 299 250 | 285 | 1 022.00 | +1.00% | 195 228 | 193 | ||||||
9.4.1996 | 1 020.00 | +3.03% | 279 480 | 274 | 1 000.10 | 0.00% | 164 091 | 164 | ||||||
5.4.1996 | 990.00 | -2.94% | 297 000 | 300 | 1 050.00 | +1.00% | 340 835 | 340 | ||||||
4.4.1996 | 1 020.00 | +4.08% | 364 140 | 357 | 995.50 | +1.00% | 154 303 | 155 | ||||||
3.4.1996 | 980.00 | -0.50% | 269 500 | 275 | 947.00 | -1.00% | 175 018 | 177 | ||||||
2.4.1996 | 985.00 | -3.90% | 398 925 | 405 | 983.00 | +3.00% | 94 885 | 95 | ||||||
1.4.1996 | 1 025.00 | -1.91% | 514 550 | 502 | 992.50 | -1.00% | 77 265 | 80 | ||||||
29.3.1996 | 1 045.00 | +4.50% | 282 150 | 270 | 1 000.00 | -3.00% | 131 888 | 135 | ||||||
28.3.1996 | 1 000.00 | +1.83% | 352 000 | 352 | 1 056.00 | +5.00% | 232 568 | 230 | ||||||
27.3.1996 | 982.00 | +1.86% | 272 014 | 277 | 960.00 | -2.00% | 48 000 | 50 | ||||||
26.3.1996 | 964.00 | +2.33% | 241 964 | 251 | 1 000.00 | +3.00% | 146 378 | 150 | ||||||
25.3.1996 | 942.00 | +2.39% | 65 940 | 70 | 952.00 | +6.00% | 372 470 | 392 | ||||||
22.3.1996 | 920.00 | +4.42% | 61 640 | 67 | 903.00 | +4.00% | 40 374 | 45 | ||||||
21.3.1996 | 881.00 | +1.49% | 136 555 | 155 | 868.00 | +1.00% | 12 908 | 15 | ||||||
20.3.1996 | 868.00 | +3.08% | 111 972 | 129 | 850.00 | +2.00% | 80 750 | 95 | ||||||
19.3.1996 | 842.00 | +2.55% | 156 612 | 186 | 830.00 | +2.00% | 62 250 | 75 | ||||||
18.3.1996 | 821.00 | +1.98% | 65 680 | 80 | 825.00 | 0.00% | 17 045 | 21 | ||||||
15.3.1996 | 805.00 | +0.49% | 52 325 | 65 | 800.50 | +1.00% | 40 433 | 50 | ||||||
14.3.1996 | 801.00 | +2.82% | 394 893 | 493 | 801.20 | +4.00% | 51 854 | 65 | ||||||
13.3.1996 | 779.00 | +1.69% | 319 390 | 410 | 773.00 | 0.00% | 91 715 | 120 | ||||||
12.3.1996 | 766.00 | +0.52% | 189 968 | 248 | 765.00 | +1.00% | 30 576 | 40 | ||||||
11.3.1996 | 762.00 | +0.39% | 80 010 | 105 | 760.00 | -3.00% | 45 265 | 60 | ||||||
8.3.1996 | 759.00 | 0.00% | 102 465 | 135 | 761.00 | +3.00% | 98 535 | 127 | ||||||
7.3.1996 | 759.00 | +0.13% | 99 429 | 131 | 760.00 | -1.00% | 30 210 | 40 | ||||||
6.3.1996 | 758.00 | -2.82% | 330 488 | 436 | 760.00 | -1.00% | 47 123 | 62 | ||||||
5.3.1996 | 780.00 | -1.26% | 858 000 | 1 100 | 750.00 | 0.00% | 59 094 | 77 | ||||||
4.3.1996 | 790.00 | +1.41% | 343 650 | 435 | 773.00 | +6.00% | 19 138 | 25 | ||||||
1.3.1996 | 779.00 | +2.90% | 52 193 | 67 | 732.00 | +3.00% | 54 095 | 75 | ||||||
29.2.1996 | 757.00 | +2.99% | 102 952 | 136 | 701.70 | 0.00% | 31 577 | 45 | ||||||
28.2.1996 | 735.00 | +2.79% | 61 740 | 84 | 707.00 | 0.00% | 37 841 | 54 | ||||||
27.2.1996 | 715.00 | +1.85% | 12 870 | 18 | 701.00 | +3.00% | 35 005 | 50 | ||||||
26.2.1996 | 702.00 | +1.29% | 131 274 | 187 | 698.00 | +4.00% | 20 426 | 30 | ||||||
23.2.1996 | 693.00 | +1.16% | 41 580 | 60 | 655.50 | 0.00% | 13 110 | 20 | ||||||
22.2.1996 | 685.00 | +1.48% | 95 900 | 140 | 657.00 | +1.00% | 16 425 | 25 | ||||||
21.2.1996 | 675.00 | +2.27% | 104 625 | 155 | 660.50 | 0.00% | 52 130 | 80 | ||||||
20.2.1996 | 660.00 | +1.38% | 19 800 | 30 | 655.00 | +3.00% | 32 688 | 50 | ||||||
19.2.1996 | 651.00 | +0.61% | 40 362 | 62 | 616.50 | -1.00% | 25 500 | 40 | ||||||
16.2.1996 | 647.00 | +0.31% | 22 645 | 35 | 650.00 | +1.00% | 19 350 | 30 | ||||||
15.2.1996 | 645.00 | 0.00% | 80 625 | 125 | 640.00 | 0.00% | 19 075 | 30 | ||||||
14.2.1996 | 645.00 | 0.00% | 16 125 | 25 | 635.00 | +5.00% | 31 750 | 50 | ||||||
13.2.1996 | 645.00 | 0.00% | 109 005 | 169 | 604.50 | -4.00% | 9 068 | 15 | ||||||
12.2.1996 | 645.00 | +1.09% | 19 350 | 30 | 630.00 | 0.00% | 6 300 | 10 | ||||||
9.2.1996 | 638.00 | +0.47% | 71 456 | 112 | 630.00 | 0.00% | 15 750 | 25 | ||||||
8.2.1996 | 635.00 | +0.47% | 87 630 | 138 | 630.00 | 0.00% | 9 450 | 15 | ||||||
7.2.1996 | 632.00 | +0.47% | 12 008 | 19 | 630.00 | 0.00% | 31 440 | 50 | ||||||
6.2.1996 | 629.00 | +0.31% | 34 595 | 55 | 630.00 | 0.00% | 25 050 | 40 | ||||||
5.2.1996 | 627.00 | +0.15% | 25 080 | 40 | 630.00 | +2.00% | 18 740 | 30 | ||||||
2.2.1996 | 626.00 | +0.32% | 37 560 | 60 | 615.00 | +1.00% | 6 150 | 10 | ||||||
1.2.1996 | 624.00 | +0.32% | 71 760 | 115 | 607.50 | 0.00% | 15 188 | 25 | ||||||
31.1.1996 | 622.00 | +0.16% | 71 530 | 115 | 610.00 | -2.00% | 51 505 | 85 | ||||||
30.1.1996 | 621.00 | +0.16% | 25 461 | 41 | 620.00 | +2.00% | 3 100 | 5 | ||||||
29.1.1996 | 620.00 | +0.16% | 48 360 | 78 | 611.00 | 0.00% | 9 105 | 15 | ||||||
26.1.1996 | 619.00 | +0.16% | 38 378 | 62 | 610.00 | +1.00% | 18 910 | 31 | ||||||
25.1.1996 | 618.00 | +0.16% | 40 788 | 66 | 610.00 | -1.00% | 11 438 | 19 | ||||||
24.1.1996 | 617.00 | +0.32% | 40 105 | 65 | 610.00 | 0.00% | 1 220 | 2 | ||||||
23.1.1996 | 615.00 | +0.32% | 155 595 | 253 | 610.00 | +2.00% | 17 690 | 29 | ||||||
22.1.1996 | 613.00 | +0.49% | 490 400 | 800 | 600.00 | +6.00% | 6 000 | 10 | ||||||
19.1.1996 | 610.00 | 0.00% | 311 100 | 510 | 579.00 | -3.00% | 17 000 | 30 | ||||||
18.1.1996 | 610.00 | +0.66% | 6 100 | 10 | +4.00% | 0 | 0 | |||||||
17.1.1996 | 606.00 | +0.49% | 21 210 | 35 | 561.00 | 0.00% | 5 610 | 10 | ||||||
16.1.1996 | 603.00 | +0.50% | 29 547 | 49 | +6.00% | 0 | 0 | |||||||
15.1.1996 | 600.00 | +0.67% | 12 000 | 20 | 532.50 | +4.00% | 18 638 | 35 | ||||||
12.1.1996 | 596.00 | +0.50% | 5 960 | 10 | 510.50 | -2.00% | 10 210 | 20 | ||||||
11.1.1996 | 593.00 | +2.95% | 11 860 | 20 | 522.50 | -5.00% | 5 225 | 10 | ||||||
10.1.1996 | 576.00 | +0.52% | 25 920 | 45 | +8.00% | 0 | 0 | |||||||
9.1.1996 | 573.00 | +0.52% | 5 730 | 10 | 508.00 | -9.00% | 2 540 | 5 | ||||||
8.1.1996 | 570.00 | 0.00% | 14 250 | 25 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 560.00 | 0.00% | 2 800 | 5 | ||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 560.00 | 0.00% | 11 200 | 20 | ||||||||||
18.12.1995 | 560.00 | 0.00% | 8 400 | 15 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 570.00 | -5.00% | 25 650 | 45 | 560.00 | -7.00% | 25 165 | 45 | ||||||
14.12.1995 | 600.00 | -1.63% | 21 000 | 35 | 610.00 | -1.00% | 42 100 | 70 | ||||||
13.12.1995 | 610.00 | -1.61% | 33 550 | 55 | 610.00 | +8.00% | 21 912 | 36 | ||||||
12.12.1995 | 620.00 | -0.95% | 15 500 | 25 | 602.00 | -1.00% | 10 678 | 19 | ||||||
11.12.1995 | 626.00 | 0.00% | 313 000 | 500 | 570.00 | -4.00% | 2 850 | 5 | ||||||
8.12.1995 | 626.00 | 0.00% | 281 700 | 450 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 626.00 | -0.63% | 125 200 | 200 | 608.00 | -1.00% | 14 950 | 25 | ||||||
6.12.1995 | 630.00 | 0.00% | 472 500 | 750 | 606.50 | -2.00% | 3 033 | 5 | ||||||
5.12.1995 | 630.00 | -0.47% | 211 050 | 335 | 621.00 | +3.00% | 3 105 | 5 | ||||||
4.12.1995 | 633.00 | +0.15% | 67 731 | 107 | 601.00 | +3.00% | 22 805 | 38 | ||||||
1.12.1995 | 632.00 | +0.31% | 41 080 | 65 | 615.00 | -3.00% | 11 685 | 20 | ||||||
30.11.1995 | 630.00 | +0.80% | 126 000 | 200 | 605.00 | +2.00% | 9 075 | 15 | ||||||
29.11.1995 | 625.00 | +0.48% | 31 875 | 51 | 590.00 | -1.00% | 10 728 | 18 | ||||||
28.11.1995 | 622.00 | +0.32% | 99 520 | 160 | 610.00 | +4.00% | 12 058 | 20 | ||||||
27.11.1995 | 620.00 | 0.00% | 161 200 | 260 | 580.00 | -5.00% | 11 600 | 20 | ||||||
24.11.1995 | 620.00 | 0.00% | 131 440 | 212 | 610.00 | +1.00% | 16 476 | 27 | ||||||
23.11.1995 | 620.00 | 0.00% | 62 000 | 100 | 604.50 | +1.00% | 27 203 | 45 | ||||||
22.11.1995 | 620.00 | -2.66% | 45 880 | 74 | 597.50 | -1.00% | 20 913 | 35 | ||||||
21.11.1995 | 637.00 | +0.15% | 50 323 | 79 | 610.00 | 0.00% | 6 013 | 10 | ||||||
20.11.1995 | 636.00 | +0.95% | 93 492 | 147 | 598.50 | +2.00% | 8 978 | 15 | ||||||
17.11.1995 | 630.00 | +1.61% | 40 320 | 64 | 601.00 | 0.00% | 8 179 | 14 | ||||||
16.11.1995 | 620.00 | +3.33% | 101 680 | 164 | 600.00 | +4.00% | 11 710 | 20 | ||||||
15.11.1995 | 600.00 | -3.38% | 28 800 | 48 | 565.00 | 0.00% | 19 745 | 35 | ||||||
14.11.1995 | 621.00 | +1.80% | 55 890 | 90 | 566.50 | -2.00% | 1 700 | 3 | ||||||
13.11.1995 | 610.00 | +1.32% | 145 180 | 238 | 598.00 | +4.00% | 8 648 | 15 | ||||||
10.11.1995 | 602.00 | +1.17% | 85 484 | 142 | 559.50 | -1.00% | 35 633 | 64 | ||||||
9.11.1995 | 595.00 | 0.00% | 50 575 | 85 | 563.00 | +3.00% | 8 430 | 15 | ||||||
8.11.1995 | 595.00 | +0.84% | 76 160 | 128 | 550.00 | -2.00% | 10 873 | 20 | ||||||
7.11.1995 | 590.00 | 0.00% | 22 420 | 38 | 557.50 | +1.00% | 5 575 | 10 | ||||||
6.11.1995 | 590.00 | +1.72% | 110 330 | 187 | +1.00% | 0 | 0 | |||||||
3.11.1995 | 580.00 | +0.86% | 34 220 | 59 | 560.00 | -2.00% | 13 738 | 25 | ||||||
2.11.1995 | 575.00 | 0.00% | 51 175 | 89 | 568.00 | +6.00% | 3 362 | 6 | ||||||
1.11.1995 | 575.00 | 0.00% | 17 250 | 30 | 528.00 | -5.00% | 6 864 | 13 | ||||||
31.10.1995 | 575.00 | 0.00% | 33 350 | 58 | 555.00 | +5.00% | 3 885 | 7 | ||||||
30.10.1995 | 575.00 | 0.00% | 8 625 | 15 | 527.50 | +6.00% | 13 188 | 25 | ||||||
27.10.1995 | 575.00 | +0.87% | 51 750 | 90 | 517.50 | -2.00% | 5 498 | 11 | ||||||
26.10.1995 | 570.00 | 0.00% | 2 280 | 4 | 511.50 | -5.00% | 7 673 | 15 | ||||||
25.10.1995 | 570.00 | 0.00% | 39 900 | 70 | +5.00% | 0 | 0 | |||||||
24.10.1995 | 570.00 | 0.00% | 5 700 | 10 | ||||||||||
23.10.1995 | 570.00 | 0.00% | 25 650 | 45 | ||||||||||
20.10.1995 | 570.00 | 0.00% | 22 800 | 40 | 503.00 | -6.00% | 10 110 | 20 | ||||||
19.10.1995 | 570.00 | 0.00% | 11 400 | 20 | +2.00% | 0 | 0 | |||||||
18.10.1995 | 570.00 | 0.00% | 43 320 | 76 | 530.00 | +5.00% | 2 650 | 5 | ||||||
17.10.1995 | 570.00 | 0.00% | 19 950 | 35 | 504.50 | -5.00% | 2 523 | 5 | ||||||
16.10.1995 | 570.00 | +1.42% | 14 250 | 25 | +7.00% | 0 | 0 | |||||||
13.10.1995 | 562.00 | 0.00% | 94 978 | 169 | 494.00 | -5.00% | 2 470 | 5 | ||||||
12.10.1995 | 562.00 | 0.00% | 25 290 | 45 | 520.00 | -3.00% | 2 600 | 5 | ||||||
11.10.1995 | 562.00 | 0.00% | 11 802 | 21 | +4.00% | 0 | 0 | |||||||
10.10.1995 | 562.00 | +2.18% | 8 430 | 15 | 515.00 | +1.00% | 5 150 | 10 | ||||||
9.10.1995 | 550.00 | 0.00% | 38 500 | 70 | +2.00% | 0 | 0 | |||||||
6.10.1995 | 550.00 | 0.00% | 145 750 | 265 | 501.00 | -2.00% | 4 008 | 8 | ||||||
5.10.1995 | 550.00 | 0.00% | 110 000 | 200 | +1.00% | 0 | 0 | |||||||
4.10.1995 | 550.00 | 0.00% | 140 250 | 255 | 506.00 | +1.00% | 15 180 | 30 | ||||||
3.10.1995 | 550.00 | 0.00% | 14 850 | 27 | 500.00 | -2.00% | 2 500 | 5 | ||||||
2.10.1995 | 550.00 | 0.00% | 24 750 | 45 | 510.00 | +3.00% | 2 550 | 5 | ||||||
29.9.1995 | 550.00 | 0.00% | 8 250 | 15 | 493.00 | -5.00% | 4 437 | 9 | ||||||
28.9.1995 | 550.00 | +4.96% | 32 450 | 59 | 520.00 | +2.00% | 11 367 | 22 | ||||||
27.9.1995 | 524.00 | -4.90% | 8 908 | 17 | 520.00 | -3.00% | 5 070 | 10 | ||||||
26.9.1995 | 551.00 | -5.00% | 22 040 | 40 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 580.00 | -4.91% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.9.1995 | 610.00 | 0.00% | 237 900 | 390 | 499.00 | -3.00% | 4 990 | 10 | ||||||
21.9.1995 | 610.00 | 0.00% | 61 000 | 100 | ||||||||||
20.9.1995 | 610.00 | 0.00% | 77 470 | 127 | ||||||||||
19.9.1995 | 610.00 | -0.32% | 43 920 | 72 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 612.00 | +2.00% | 88 740 | 145 | 466.00 | -3.00% | 6 990 | 15 | ||||||
15.9.1995 | 600.00 | +2.04% | 9 000 | 15 | -1.00% | 0 | 0 | |||||||
14.9.1995 | 588.00 | +5.00% | 10 584 | 18 | +1.00% | 0 | 0 | |||||||
13.9.1995 | 560.00 | +4.86% | 14 000 | 25 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 534.00 | +0.37% | 21 360 | 40 | 515.00 | +2.00% | 9 570 | 20 | ||||||
11.9.1995 | 532.00 | 0.00% | 28 196 | 53 | +3.00% | 0 | 0 | |||||||
8.9.1995 | 532.00 | +3.10% | 38 304 | 72 | 457.00 | 0.00% | 4 570 | 10 | ||||||
7.9.1995 | 516.00 | +0.19% | 9 288 | 18 | 459.00 | -9.00% | 4 590 | 10 | ||||||
6.9.1995 | 515.00 | -4.98% | 32 445 | 63 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 542.00 | +1.87% | 9 756 | 18 | 520.00 | +2.00% | 10 107 | 20 | ||||||
4.9.1995 | 532.00 | +2.30% | 10 640 | 20 | 511.00 | -1.00% | 4 968 | 10 | ||||||
1.9.1995 | 520.00 | +1.56% | 10 400 | 20 | 511.00 | -1.00% | 14 099 | 28 | ||||||
31.8.1995 | 512.00 | +2.40% | 17 920 | 35 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 500.00 | 0.00% | 0 | 0 | 505.50 | +1.00% | 506 | 1 | ||||||
29.8.1995 | 500.00 | +1.41% | 34 000 | 68 | 500.50 | +4.00% | 5 005 | 10 | ||||||
28.8.1995 | 493.00 | -1.40% | 14 790 | 30 | -2.00% | 0 | 0 | |||||||
25.8.1995 | 500.00 | -4.76% | 17 500 | 35 | +3.00% | 0 | 0 | |||||||
24.8.1995 | 525.00 | +5.00% | 7 875 | 15 | +1.00% | 0 | 0 | |||||||
23.8.1995 | 500.00 | 0.00% | 13 500 | 27 | 471.50 | +1.00% | 14 145 | 30 | ||||||
22.8.1995 | 500.00 | 0.00% | 17 500 | 35 | 465.00 | -3.00% | 16 275 | 35 | ||||||
21.8.1995 | 500.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 500.00 | 0.00% | 4 000 | 8 | 465.00 | -3.00% | 2 325 | 5 | ||||||
17.8.1995 | 500.00 | +1.41% | 21 000 | 42 | +6.00% | 0 | 0 | |||||||
16.8.1995 | 493.00 | 0.00% | 7 395 | 15 | 451.00 | -6.00% | 4 961 | 11 | ||||||
15.8.1995 | 493.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.8.1995 | 493.00 | 0.00% | 0 | 0 | 465.00 | -5.00% | 4 650 | 10 | ||||||
11.8.1995 | 493.00 | +0.61% | 14 790 | 30 | 453.00 | +3.00% | 22 025 | 45 | ||||||
10.8.1995 | 490.00 | +3.15% | 14 700 | 30 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 475.00 | +0.63% | 7 125 | 15 | +1.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €