SČC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SČC | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1995 | 80.00 | -4.76% | 5 280 | 66 | +28.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | +27.00% | 0 | 0 | |||||||||
20.7.1995 | 73.50 | +5.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
27.5.1996 | 80.67 | +4.99% | 37 028 | 459 | +19.00% | 0 | 0 | |||||||
11.10.1995 | 64.60 | -5.00% | 1 421 | 22 | +16.00% | 0 | 0 | |||||||
17.10.1996 | 35.19 | 0.00% | 0 | 0 | +14.01% | 0 | 0 | |||||||
25.9.1995 | 66.00 | -3.50% | 3 828 | 58 | 66.50 | +11.00% | 797 | 13 | ||||||
1.9.1995 | 76.97 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 78.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 64.05 | +5.00% | 0 | 0 | 80.00 | +10.00% | 1 600 | 20 | ||||||
8.11.1995 | 61.00 | 0.00% | 0 | 0 | 73.00 | +10.00% | 2 263 | 31 | ||||||
26.3.1996 | 85.99 | +4.99% | 11 179 | 130 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 61.79 | -4.99% | 5 994 | 97 | +10.00% | 0 | 0 | |||||||
24.5.1996 | 76.83 | +4.98% | 6 992 | 91 | 61.00 | +10.00% | 183 | 3 | ||||||
12.4.1996 | 99.89 | -4.99% | 12 486 | 125 | 124.00 | +10.00% | 5 456 | 44 | ||||||
9.4.1996 | 95.38 | -4.99% | 14 307 | 150 | +10.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
21.4.1995 | 61.00 | 0.00% | 1 220 | 20 | +10.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
20.4.1995 | 61.00 | -332.00% | 4 270 | 70 | +9.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
4.5.1995 | 70.00 | 0.00% | 3 360 | 48 | +9.00% | 0 | 0 | |||||||
28.3.1995 | 66.03 | -499.00% | 1 056 | 16 | +9.00% | 0 | 0 | |||||||
16.1.1995 | 104.00 | +400.00% | 1 664 | 16 | 120.00 | +9.00% | 1 200 | 10 | ||||||
3.5.1996 | 80.35 | +4.99% | 3 375 | 42 | 72.00 | +9.00% | 1 440 | 20 | ||||||
26.4.1996 | 80.75 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.9.1996 | 38.48 | -4.98% | 154 | 4 | +9.00% | 0 | 0 | |||||||
18.9.1996 | 38.58 | +4.97% | 0 | 0 | 35.00 | +9.00% | 490 | 14 | ||||||
21.8.1996 | 40.85 | -5.00% | 123 | 3 | 44.00 | +9.00% | 1 760 | 40 | ||||||
9.8.1996 | 34.91 | +4.99% | 0 | 0 | 47.00 | +9.00% | 799 | 17 | ||||||
8.8.1996 | 33.25 | 0.00% | 0 | 0 | 43.00 | +9.00% | 301 | 7 | ||||||
13.12.1995 | 65.04 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.12.1995 | +9.00% | 0 | 0 | |||||||||||
30.11.1995 | 76.98 | -4.99% | 4 773 | 62 | 83.00 | +9.00% | 1 162 | 14 | ||||||
29.11.1995 | 81.03 | -4.99% | 0 | 0 | 76.00 | +9.00% | 1 520 | 20 | ||||||
21.3.1996 | 77.20 | +0.25% | 13 124 | 170 | +9.00% | 0 | 0 | |||||||
27.3.1996 | 90.28 | +4.98% | 1 535 | 17 | 99.00 | +9.00% | 7 650 | 78 | ||||||
19.10.1995 | 61.22 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.8.1995 | 76.97 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.11.1996 | 28.80 | -4.98% | 2 016 | 70 | +8.90% | 0 | ||||||||
5.3.1997 | 41.00 | -2.79% | 41 | 1 | 37.00 | +8.82% | 8 140 | 220 | ||||||
4.3.1997 | 42.18 | +4.97% | 0 | 0 | 34.00 | +8.31% | 1 666 | 49 | ||||||
17.12.1997 | +8.10% | 0 | ||||||||||||
23.9.1996 | 38.48 | 0.00% | 0 | 0 | 40.00 | +8.10% | 560 | 14 | ||||||
26.7.1996 | 34.04 | 0.00% | 0 | 0 | 39.00 | +8.00% | 1 560 | 40 | ||||||
11.6.1996 | 57.06 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.7.1996 | 56.92 | +4.99% | 1 821 | 32 | 47.00 | +8.00% | 1 067 | 23 | ||||||
3.10.1995 | 69.12 | +4.99% | 5 184 | 75 | 65.00 | +8.00% | 4 875 | 75 | ||||||
28.9.1995 | 66.00 | 0.00% | 330 | 5 | 65.00 | +8.00% | 2 210 | 34 | ||||||
2.11.1995 | 69.83 | -4.99% | 2 095 | 30 | 70.00 | +8.00% | 980 | 14 | ||||||
12.2.1997 | 31.50 | +0.51% | 378 | 12 | +8.00% | 0 | ||||||||
29.1.1997 | 30.47 | -4.98% | 0 | 0 | +8.00% | 0 | ||||||||
26.5.1997 | 19.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
24.6.1997 | +7.69% | 0 | ||||||||||||
22.4.1997 | 20.10 | -4.60% | 382 | 19 | +7.31% | 0 | ||||||||
2.12.1996 | 22.28 | 0.00% | 446 | 20 | +7.31% | 0 | ||||||||
30.8.1995 | 73.31 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.2.1996 | 67.90 | +2.64% | 7 265 | 107 | 69.00 | +7.00% | 7 088 | 105 | ||||||
4.3.1996 | 71.00 | +1.21% | 568 | 8 | 75.00 | +7.00% | 900 | 12 | ||||||
17.1.1996 | 64.54 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.6.1996 | 54.21 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.5.1996 | 65.31 | -4.98% | 8 621 | 132 | 75.00 | +7.00% | 8 152 | 110 | ||||||
11.4.1996 | 105.14 | +4.99% | 0 | 0 | 113.00 | +7.00% | 791 | 7 | ||||||
23.1.1995 | 0 | 0 | 123.00 | +7.00% | 1 230 | 10 | ||||||||
31.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
26.2.1997 | 34.72 | +4.98% | 1 042 | 30 | 31.00 | +6.89% | 930 | 30 | ||||||
25.8.1997 | +6.66% | 0 | ||||||||||||
18.9.1997 | 16.00 | +6.66% | 1 792 | 112 | ||||||||||
26.9.1996 | 42.42 | 0.00% | 0 | 0 | 39.00 | +6.55% | 585 | 15 | ||||||
28.7.1997 | +6.25% | 0 | ||||||||||||
12.9.1996 | 35.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.5.1996 | 80.15 | -4.99% | 2 805 | 35 | +6.00% | 0 | 0 | |||||||
24.1.1996 | 58.80 | +5.00% | 3 940 | 67 | 62.00 | +6.00% | 1 228 | 20 | ||||||
27.2.1996 | 70.00 | 0.00% | 490 | 7 | 69.00 | +6.00% | 4 926 | 74 | ||||||
26.9.1995 | 66.00 | 0.00% | 4 818 | 73 | 65.00 | +6.00% | 2 080 | 32 | ||||||
21.11.1995 | 85.59 | +4.99% | 7 874 | 92 | 73.00 | +6.00% | 1 055 | 15 | ||||||
9.10.1995 | 68.00 | 0.00% | 0 | 0 | 65.00 | +6.00% | 2 650 | 42 | ||||||
15.6.1995 | 70.00 | +2.83% | 11 270 | 161 | +6.00% | 0 | 0 | |||||||
17.5.1995 | 65.00 | 0.00% | 1 430 | 22 | 69.00 | +6.00% | 1 104 | 16 | ||||||
1.10.1996 | 37.91 | -4.98% | 0 | 0 | +5.90% | 0 | 0 | |||||||
29.7.1997 | +5.88% | 0 | ||||||||||||
18.2.1997 | 30.00 | -4.76% | 900 | 30 | 30.00 | +5.78% | 1 600 | 54 | ||||||
24.1.1997 | 32.15 | +4.99% | 0 | 0 | +5.78% | 0 | ||||||||
20.2.1997 | 30.00 | 0.00% | 0 | 0 | 32.00 | +5.62% | 374 | 12 | ||||||
19.12.1997 | +5.55% | 0 | ||||||||||||
22.12.1997 | +5.26% | 0 | ||||||||||||
12.11.1996 | 28.80 | 0.00% | 0 | 0 | 30.00 | +5.26% | 3 000 | 100 | ||||||
7.4.1997 | 23.33 | +4.99% | 350 | 15 | 20.00 | +5.26% | 160 | 8 | ||||||
11.12.1996 | 25.35 | +4.96% | 355 | 14 | +5.21% | 0 | ||||||||
9.12.1996 | 24.15 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
28.11.1996 | 22.28 | 0.00% | 0 | 0 | 21.00 | +5.00% | 861 | 41 | ||||||
9.4.1997 | 22.17 | -4.97% | 776 | 35 | +5.00% | 0 | ||||||||
16.4.1997 | 22.17 | 0.00% | 0 | 0 | 21.00 | +5.00% | 168 | 8 | ||||||
14.4.1997 | 22.17 | 0.00% | 0 | 0 | 21.00 | +5.00% | 294 | 14 | ||||||
21.5.1997 | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
15.5.1997 | 19.00 | 0.00% | 114 | 6 | +5.00% | 0 | ||||||||
29.7.1996 | 34.04 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 35.83 | -4.98% | 287 | 8 | 42.30 | +5.00% | 2 112 | 50 | ||||||
6.5.1996 | 84.36 | +4.99% | 7 677 | 91 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 95.65 | +0.10% | 4 783 | 50 | 103.00 | +5.00% | 1 442 | 14 | ||||||
28.3.1996 | 94.00 | +4.12% | 5 170 | 55 | 101.50 | +5.00% | 8 252 | 80 | ||||||
6.6.1996 | 60.06 | +5.00% | 0 | 0 | 61.00 | +5.00% | 427 | 7 | ||||||
31.5.1996 | 65.72 | -4.98% | 0 | 0 | 61.00 | +5.00% | 6 973 | 108 | ||||||
30.10.1995 | 67.15 | +4.98% | 0 | 0 | 70.00 | +5.00% | 5 950 | 85 | ||||||
26.10.1995 | 60.92 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 60.92 | +4.99% | 0 | 0 | 69.00 | +5.00% | 3 849 | 58 | ||||||
23.8.1995 | 70.00 | +0.99% | 2 030 | 29 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 61.55 | 0.00% | 0 | 0 | 59.00 | +5.00% | 6 961 | 116 | ||||||
21.12.1995 | +5.00% | 0 | 0 | |||||||||||
7.6.1995 | 65.00 | 0.00% | 10 855 | 167 | +5.00% | 0 | 0 | |||||||
12.7.1995 | 66.50 | -5.00% | 532 | 8 | 69.00 | +5.00% | 1 380 | 20 | ||||||
20.6.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 110.00 | +5.00% | 3 410 | 31 | ||||||||
4.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
14.4.1995 | 63.10 | +41.00% | 883 | 14 | +5.00% | 0 | 0 | |||||||
3.3.1997 | 40.18 | +4.99% | 1 607 | 40 | 30.00 | +4.63% | 2 072 | 66 | ||||||
16.12.1996 | 25.01 | +3.81% | 200 | 8 | 23.00 | +4.54% | 92 | 4 | ||||||
10.12.1997 | +4.45% | 0 | ||||||||||||
27.3.1997 | 25.90 | -4.98% | 0 | 0 | 20.00 | +4.36% | 853 | 43 | ||||||
27.12.1996 | 28.00 | +1.81% | 448 | 16 | +4.34% | 0 | ||||||||
5.12.1997 | +4.16% | 0 | ||||||||||||
15.2.1996 | 63.00 | +5.00% | 0 | 0 | 63.00 | +4.00% | 870 | 14 | ||||||
28.2.1996 | 71.10 | +1.57% | 3 911 | 55 | 73.00 | +4.00% | 3 129 | 45 | ||||||
22.2.1996 | 68.10 | +0.29% | 2 043 | 30 | 70.00 | +4.00% | 4 900 | 70 | ||||||
20.3.1996 | 77.00 | +1.28% | 1 694 | 22 | 80.00 | +4.00% | 2 288 | 30 | ||||||
13.11.1995 | 63.89 | -4.99% | 4 025 | 63 | +4.00% | 0 | 0 | |||||||
29.5.1996 | 72.81 | -4.99% | 0 | 0 | 69.00 | +4.00% | 1 932 | 28 | ||||||
9.7.1996 | 56.78 | 0.00% | 0 | 0 | 48.00 | +4.00% | 912 | 19 | ||||||
19.4.1996 | 99.00 | -0.99% | 3 960 | 40 | 95.30 | +4.00% | 6 766 | 71 | ||||||
19.7.1996 | 37.71 | -4.98% | 0 | 0 | 40.40 | +4.00% | 1 333 | 33 | ||||||
17.9.1996 | 36.75 | +5.00% | 0 | 0 | 32.10 | +4.00% | 128 | 4 | ||||||
9.8.1995 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.2.1997 | 31.50 | +5.00% | 0 | 0 | +3.84% | 0 | ||||||||
31.1.1997 | 28.95 | 0.00% | 0 | 0 | 27.00 | +3.84% | 378 | 14 | ||||||
9.7.1997 | 14.50 | +3.57% | 145 | 10 | ||||||||||
2.7.1997 | +3.57% | 0 | ||||||||||||
10.7.1997 | +3.44% | 0 | ||||||||||||
8.11.1996 | 28.80 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
15.11.1996 | 24.70 | -5.00% | 0 | 0 | 30.00 | +3.44% | 420 | 14 | ||||||
26.11.1997 | 15.50 | +3.33% | 124 | 8 | ||||||||||
2.12.1997 | +3.22% | 0 | ||||||||||||
28.11.1997 | +3.22% | 0 | ||||||||||||
21.7.1997 | +3.22% | 0 | ||||||||||||
17.7.1997 | 16.00 | +3.22% | 912 | 57 | ||||||||||
25.7.1997 | +3.22% | 0 | ||||||||||||
12.9.1997 | +3.22% | 0 | ||||||||||||
12.7.1996 | 48.70 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.8.1996 | 33.28 | 0.00% | 0 | 0 | 39.00 | +3.00% | 117 | 3 | ||||||
23.4.1996 | 89.35 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.4.1996 | 95.61 | -0.04% | 5 354 | 56 | 106.00 | +3.00% | 4 876 | 46 | ||||||
15.5.1996 | 68.57 | +4.99% | 960 | 14 | +3.00% | 0 | 0 | |||||||
27.6.1996 | 54.21 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.9.1995 | 68.00 | -4.22% | 952 | 14 | +3.00% | 0 | 0 | |||||||
18.9.1995 | 66.00 | +1.53% | 396 | 6 | +3.00% | 0 | 0 | |||||||
1.3.1996 | 70.15 | +0.21% | 912 | 13 | 70.00 | +3.00% | 6 090 | 87 | ||||||
20.2.1996 | 67.90 | 0.00% | 543 | 8 | 70.00 | +3.00% | 9 375 | 135 | ||||||
9.2.1996 | 64.62 | +4.98% | 0 | 0 | 61.50 | +3.00% | 431 | 7 | ||||||
8.8.1995 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.6.1995 | 70.00 | 0.00% | 560 | 8 | 69.00 | +3.00% | 3 579 | 49 | ||||||
26.6.1995 | 70.00 | 0.00% | 1 400 | 20 | 71.00 | +3.00% | 994 | 14 | ||||||
12.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
13.11.1996 | 27.36 | -5.00% | 0 | 0 | 28.50 | +2.83% | 3 302 | 107 | ||||||
27.1.1997 | 33.75 | +4.97% | 0 | 0 | +2.75% | 0 | ||||||||
13.5.1997 | 19.00 | 0.00% | 0 | 0 | 21.00 | +2.43% | 1 470 | 70 | ||||||
3.10.1996 | 34.22 | -4.99% | 0 | 0 | +2.43% | 0 | 0 | |||||||
20.12.1996 | 28.94 | +4.96% | 0 | 0 | +2.17% | 0 | ||||||||
16.12.1997 | +2.14% | 0 | ||||||||||||
10.9.1996 | 35.00 | 0.00% | 280 | 8 | +2.00% | 0 | 0 | |||||||
15.8.1996 | 42.06 | +4.99% | 841 | 20 | 41.20 | +2.00% | 1 689 | 41 | ||||||
30.7.1996 | 34.04 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.8.1996 | 33.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.2.1996 | 58.33 | -4.98% | 1 225 | 21 | 63.00 | +2.00% | 1 890 | 30 | ||||||
11.3.1996 | 75.00 | +3.87% | 3 000 | 40 | 73.30 | +2.00% | 1 026 | 14 | ||||||
15.3.1996 | 75.00 | -3.84% | 3 225 | 43 | 75.60 | +2.00% | 2 268 | 30 | ||||||
9.1.1996 | 64.87 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.2.1996 | 60.00 | +2.68% | 6 000 | 100 | 60.00 | +2.00% | 5 760 | 96 | ||||||
21.8.1995 | 66.01 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.11.1995 | 77.64 | +4.98% | 4 814 | 62 | 70.00 | +2.00% | 1 120 | 16 | ||||||
16.11.1995 | 73.95 | +4.99% | 9 983 | 135 | 70.00 | +2.00% | 1 096 | 16 | ||||||
10.4.1995 | 60.00 | +67.00% | 1 620 | 27 | +2.00% | 0 | 0 | |||||||
18.5.1995 | 65.05 | +7.00% | 1 496 | 23 | +2.00% | 0 | 0 | |||||||
24.5.1995 | 65.05 | +7.00% | 976 | 15 | +2.00% | 0 | 0 | |||||||
29.6.1995 | 70.00 | 0.00% | 280 | 4 | +2.00% | 0 | 0 | |||||||
4.7.1995 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.9.1996 | 39.90 | -5.00% | 0 | 0 | 41.00 | +1.69% | 1 983 | 50 | ||||||
25.9.1996 | 42.42 | +5.00% | 0 | 0 | 36.60 | +1.66% | 988 | 27 | ||||||
9.10.1997 | +1.61% | 0 | ||||||||||||
22.10.1997 | 16.00 | +1.61% | 504 | 32 | ||||||||||
10.10.1997 | 16.00 | +1.58% | 128 | 8 | ||||||||||
23.10.1997 | +1.58% | 0 | ||||||||||||
3.9.1997 | +1.56% | 0 | ||||||||||||
15.10.1996 | 37.04 | +4.98% | 2 556 | 69 | 33.00 | +1.53% | 528 | 16 | ||||||
6.11.1997 | 16.00 | +1.52% | 1 088 | 68 | ||||||||||
15.10.1997 | +1.51% | 0 | ||||||||||||
11.2.1997 | 31.34 | +4.99% | 1 160 | 37 | +1.21% | 0 | ||||||||
24.9.1997 | 16.00 | +1.01% | 256 | 16 | ||||||||||
16.5.1996 | 70.01 | +2.10% | 2 870 | 41 | +1.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky